Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

213.90 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 220.55 220.55 220.55 0 -6.45(-2.84%)
Mar 26, 2020 227.00 227.00 227.00 227.00 2 +12.90(+6.03%)
Mar 25, 2020 214.10 214.10 214.10 214.10 30 -9.90(-4.42%)
Mar 06, 2020 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 24, 2020 224.00 224.00 224.00 0 -9.00(-3.86%)
Feb 18, 2020 233.00 233.00 233.00 0 +2.00(+0.87%)
Jan 23, 2020 231.00 231.00 231.00 0 +11.98(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.