Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 22, 2019 1.030 1.030 1.030 1.030 1,900 -0.06(-5.50%)
Mar 06, 2019 1.090 1.090 1.090 0 +0.08(+7.78%)
Feb 11, 2019 1.011 1.011 1.011 0 +0.01(+1.13%)
Feb 04, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 01, 2019 1.000 1.002 1.000 1.000 6,100 +0.04(+3.98%)
Jan 10, 2019 0.9617 0.9617 0.9617 0 +0.04(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.