Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0480 0 -0.01(-10.28%)
Mar 29, 2023 0.0518 0.0535 0.0518 0.0535 19,660 +0.00(+3.88%)
Mar 28, 2023 0.0500 0.0515 0.0455 0.0515 94,870 +0.00(+3.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+9.89%)
Mar 23, 2023 0.0455 0 -0.00(-4.01%)
Mar 21, 2023 0.0474 0 +0.00(+0.85%)
Mar 20, 2023 0.0470 0.0470 0.0470 0.0470 10,010 +0.00(+0.86%)
Mar 17, 2023 0.0435 0.0466 0.0435 0.0466 4,000 +0.00(+3.56%)
Mar 16, 2023 0.0470 0.0470 0.0449 0.0450 10,200 -0.01(-13.46%)
Mar 15, 2023 0.0520 0.0520 0.0520 0.0520 9,243 +0.00(+4.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 100 -0.00(-3.85%)
Mar 10, 2023 0.0520 0 +0.00(+3.59%)
Mar 08, 2023 0.0502 0 -0.00(-4.38%)
Mar 07, 2023 0.0525 0.0525 0.0525 0.0525 875 +0.00(+0.96%)
Mar 06, 2023 0.0549 0.0549 0.0520 0.0520 1,900 +0.00(+0.00%)
Mar 03, 2023 0.0510 0.0520 0.0510 0.0520 3,800 +0.00(+1.96%)
Mar 02, 2023 0.0510 0.0510 0.0510 0.0510 3,878 -0.00(-5.56%)
Mar 01, 2023 0.0500 0.0540 0.0500 0.0540 14,700 +0.00(+8.00%)
Feb 28, 2023 0.0550 0.0550 0.0500 0.0500 67,217 -0.00(-2.91%)
Feb 23, 2023 0.0515 0 +0.00(+0.98%)
Feb 22, 2023 0.0500 0.0600 0.0500 0.0510 27,600 -0.01(-14.86%)
Feb 17, 2023 0.0599 0 -0.00(-0.17%)
Feb 16, 2023 0.0550 0.0600 0.0505 0.0600 4,975 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0600 0.0500 0.0600 2,200 +0.00(+9.09%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 201 -0.00(-8.18%)
Feb 10, 2023 0.0599 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0599 0.0500 0.0599 34,188 +0.00(+8.91%)
Feb 08, 2023 0.0550 0.0588 0.0500 0.0550 29,225 -0.00(-8.33%)
Feb 07, 2023 0.0625 0.0625 0.0600 0.0600 22,100 +0.00(+0.00%)
Feb 06, 2023 0.0625 0.0625 0.0600 0.0600 25,151 -0.00(-4.00%)
Feb 03, 2023 0.0600 0.0625 0.0600 0.0625 8,100 +0.00(+4.17%)
Feb 02, 2023 0.0658 0.0690 0.0600 0.0600 60,300 +0.00(+0.00%)
Feb 01, 2023 0.0680 0.0680 0.0550 0.0600 117,200 -0.01(-13.67%)
Jan 31, 2023 0.0675 0.0695 0.0665 0.0695 13,900 +0.00(+2.96%)
Jan 30, 2023 0.0670 0.0675 0.0650 0.0675 31,388 -0.00(-1.17%)
Jan 27, 2023 0.0690 0.0690 0.0670 0.0683 18,031 -0.00(-1.01%)
Jan 26, 2023 0.0670 0.0690 0.0670 0.0690 70,450 -0.00(-1.43%)
Jan 25, 2023 0.0665 0.0700 0.0665 0.0700 287,834 +0.00(+2.94%)
Jan 24, 2023 0.0655 0.0680 0.0655 0.0680 57,900 +0.00(+3.82%)
Jan 23, 2023 0.0625 0.0680 0.0625 0.0655 32,173 -0.00(-2.96%)
Jan 20, 2023 0.0670 0.0690 0.0600 0.0675 136,200 +0.01(+8.00%)
Jan 19, 2023 0.0690 0.0700 0.0560 0.0625 92,007 -0.01(-10.71%)
Jan 18, 2023 0.0690 0.0700 0.0620 0.0700 63,531 +0.00(+2.94%)
Jan 17, 2023 0.0645 0.0720 0.0645 0.0680 75,900 +0.00(+4.62%)
Jan 13, 2023 0.0720 0.0720 0.0650 0.0650 22,108 -0.01(-7.14%)
Jan 12, 2023 0.0575 0.0700 0.0500 0.0700 523,251 +0.02(+27.27%)
Jan 11, 2023 0.0505 0.0550 0.0500 0.0550 9,320 +0.00(+0.00%)
Jan 10, 2023 0.0488 0.0550 0.0478 0.0550 237,817 +0.01(+15.06%)
Jan 09, 2023 0.0495 0.0495 0.0473 0.0478 123,246 +0.00(+0.63%)
Jan 06, 2023 0.0550 0.0550 0.0470 0.0475 67,727 -0.00(-5.00%)
Jan 05, 2023 0.0460 0.0550 0.0421 0.0500 140,354 +0.01(+25.00%)
Jan 04, 2023 0.0650 0.0650 0.0350 0.0400 690,050 -0.03(-40.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.