Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0595 0 +0.01(+10.59%)
Mar 22, 2024 0.0538 0.0538 0.0538 0.0538 1,007 -0.01(-14.87%)
Mar 20, 2024 0.0632 5 -0.02(-21.10%)
Mar 11, 2024 0.0801 0 +0.00(+0.00%)
Mar 07, 2024 0.0801 0 +0.01(+10.79%)
Feb 27, 2024 0.0723 0 -0.03(-30.61%)
Feb 16, 2024 0.1042 0 +0.03(+31.90%)
Feb 15, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+21.54%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 4,061 -0.01(-7.80%)
Jan 26, 2024 0.0705 0 +0.00(+5.70%)
Jan 24, 2024 0.0667 0 -0.01(-15.89%)
Jan 23, 2024 0.0793 0.0793 0.0793 0.0793 4,061 -0.01(-14.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.