Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0431 0.0550 0.0431 0.0550 194,227 +0.01(+23.60%)
Mar 30, 2021 0.0445 0.0445 0.0445 0.0445 5,900 +0.00(+11.25%)
Mar 29, 2021 0.0364 0.0400 0.0339 0.0400 6,889 +0.00(+9.89%)
Mar 25, 2021 0.0364 0.0364 0.0364 0 +0.00(+10.98%)
Mar 24, 2021 0.0300 0.0328 0.0280 0.0328 340,062 +0.00(+9.33%)
Mar 23, 2021 0.0300 0.0300 0.0293 0.0300 634,670 +0.00(+0.00%)
Mar 22, 2021 0.0348 0.0348 0.0285 0.0300 602,553 -0.01(-16.67%)
Mar 19, 2021 0.0360 0.0360 0.0360 0.0360 100 -0.00(-10.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 15, 2021 0.0430 0.0430 0.0410 0.0410 33,050 -0.00(-8.69%)
Mar 12, 2021 0.0449 0.0449 0.0449 0.0449 49,800 -0.00(-3.44%)
Mar 11, 2021 0.0465 0.0465 0.0465 0.0465 24,002 +0.00(+10.71%)
Mar 10, 2021 0.0420 0.0420 0.0420 0.0420 2,001 -0.01(-16.67%)
Mar 09, 2021 0.0504 0.0504 0.0504 20 +0.00(+0.00%)
Mar 08, 2021 0.0504 0.0580 0.0504 0.0504 11,025 +0.01(+16.67%)
Mar 05, 2021 0.0595 0.0595 0.0432 0.0432 76,600 -0.02(-28.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 33,318 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0700 13,300 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 871 +0.00(+0.00%)
Mar 01, 2021 0.0725 0.0740 0.0610 0.0700 93,309 -0.00(-4.89%)
Feb 26, 2021 0.0600 0.0740 0.0600 0.0736 496,400 +0.01(+22.67%)
Feb 25, 2021 0.0585 0.0600 0.0400 0.0600 31,200 +0.00(+1.69%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0590 992 -0.00(-0.67%)
Feb 23, 2021 0.0499 0.0600 0.0401 0.0594 118,117 +0.01(+29.69%)
Feb 22, 2021 0.0458 0.0458 0.0458 75 +0.00(+0.00%)
Feb 19, 2021 0.0371 0.0458 0.0371 0.0458 4,000 -0.00(-8.22%)
Feb 18, 2021 0.0700 0.0700 0.0350 0.0499 143,983 -0.01(-16.83%)
Feb 17, 2021 0.0499 0.0700 0.0499 0.0600 109,446 +0.03(+96.72%)
Feb 16, 2021 0.0305 0.0305 0.0305 0.0305 549 -0.00(-1.61%)
Feb 12, 2021 0.0310 0.0310 0.0310 0.0310 2,500 -0.01(-23.46%)
Feb 11, 2021 0.0500 0.0500 0.0304 0.0405 36,020 +0.00(+7.43%)
Feb 10, 2021 0.0450 0.0450 0.0377 0.0377 70,900 -0.01(-24.45%)
Feb 09, 2021 0.0260 0.0500 0.0260 0.0499 145,611 +0.02(+66.33%)
Feb 08, 2021 0.0300 0.0500 0.0300 0.0300 46,331 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 15,120 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0335 0.0300 0.0300 2,000 -0.00(-11.76%)
Feb 02, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Feb 01, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0340 0.0300 0.0340 69,700 +0.00(+0.00%)
Jan 28, 2021 0.0340 0.0340 0.0340 0.0340 102 +0.00(+0.00%)
Jan 27, 2021 0.0340 0.0340 0.0340 0.0340 15,700 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0340 0.0340 0.0340 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0340 0.0340 0.0300 0.0340 106,543 -0.00(-8.11%)
Jan 22, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 21, 2021 0.0358 0.0370 0.0340 0.0370 9,230 -0.00(-7.50%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+7.24%)
Jan 15, 2021 0.0373 0.0373 0.0373 0.0373 5,000 -0.00(-11.19%)
Jan 14, 2021 0.0396 0.0420 0.0396 0.0420 2,000 -0.00(-5.41%)
Jan 13, 2021 0.0396 0.0444 0.0396 0.0444 1,501 +0.01(+38.75%)
Jan 08, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 07, 2021 0.0320 0.0320 0.0320 0.0320 5,102 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.