Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.13 -0.18 (-1.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 31.71 55 +1.29(+4.24%)
Mar 28, 2023 30.42 30.42 30.42 30.42 300 +0.12(+0.40%)
Mar 27, 2023 30.30 30.30 30.30 30.30 235 -0.49(-1.59%)
Mar 23, 2023 30.79 29 +1.29(+4.37%)
Mar 21, 2023 29.50 19 -1.27(-4.13%)
Mar 16, 2023 30.77 64 +0.63(+2.11%)
Mar 10, 2023 30.14 100 +0.94(+3.20%)
Mar 08, 2023 29.20 5 -0.60(-2.01%)
Mar 03, 2023 29.80 18 -0.90(-2.93%)
Mar 02, 2023 28.62 30.70 28.62 30.70 564 +2.08(+7.27%)
Feb 28, 2023 28.62 50 +0.01(+0.02%)
Feb 27, 2023 28.80 28.80 28.61 28.61 5,838 +0.16(+0.58%)
Feb 24, 2023 28.22 28.70 28.04 28.45 5,454 +1.41(+5.21%)
Feb 21, 2023 27.04 44 +2.24(+9.05%)
Feb 15, 2023 24.80 2 -0.70(-2.76%)
Feb 14, 2023 24.73 25.50 24.73 25.50 346 +0.77(+3.11%)
Feb 13, 2023 24.73 24.73 24.73 24.73 138 +2.24(+9.96%)
Feb 10, 2023 22.49 22.49 22.49 22.49 235 +1.68(+8.07%)
Feb 09, 2023 20.81 20.81 20.81 20.81 106 -0.34(-1.61%)
Jan 27, 2023 21.15 10 -0.80(-3.64%)
Jan 26, 2023 21.95 21.95 21.95 21.95 100 +1.17(+5.63%)
Jan 25, 2023 20.79 20.79 20.78 20.78 1,206 -0.43(-2.01%)
Jan 20, 2023 21.21 27 -0.26(-1.23%)
Jan 18, 2023 21.47 0 +1.86(+9.48%)
Jan 13, 2023 19.61 0 -0.46(-2.29%)
Jan 09, 2023 20.07 1 -0.23(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.