Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.34 +0.65 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 18.85 11 -0.67(-3.43%)
Mar 25, 2022 19.90 19.90 19.52 19.52 250 +1.76(+9.91%)
Mar 23, 2022 17.76 0 -2.19(-10.98%)
Mar 22, 2022 19.95 19.95 19.95 19.95 408 +0.05(+0.25%)
Mar 21, 2022 19.73 19.99 19.73 19.90 842 +1.05(+5.57%)
Mar 18, 2022 18.80 18.85 18.80 18.85 210 +0.12(+0.64%)
Mar 16, 2022 18.73 37 -0.73(-3.75%)
Mar 14, 2022 19.46 0 +0.00(+0.00%)
Mar 11, 2022 18.40 20.38 18.40 19.46 708 +1.10(+5.99%)
Mar 10, 2022 18.62 20.37 18.36 18.36 10,400 +1.25(+7.31%)
Mar 09, 2022 16.35 17.11 16.35 17.11 400 +0.81(+4.97%)
Mar 08, 2022 16.30 16.30 16.30 16.30 100 -0.05(-0.31%)
Mar 07, 2022 16.35 16.35 16.22 16.35 257 +0.00(+0.00%)
Mar 04, 2022 15.60 16.35 15.60 16.35 2,736 +0.75(+4.81%)
Mar 03, 2022 15.60 15.60 15.60 15.60 200 +0.30(+1.96%)
Mar 01, 2022 15.30 3 +0.80(+5.52%)
Feb 28, 2022 14.50 14.50 14.50 14.50 200 +2.16(+17.50%)
Feb 01, 2022 12.34 0 +0.67(+5.74%)
Jan 28, 2022 11.67 0 -1.55(-11.72%)
Jan 19, 2022 13.22 0 -0.32(-2.36%)
Jan 14, 2022 13.54 0 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.