Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4834 +0.0274 (+6.01%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1395 0.1426 0.1362 0.1400 106,663 -0.01(-3.78%)
Mar 30, 2022 0.1350 0.1482 0.1321 0.1455 66,601 +0.01(+8.26%)
Mar 29, 2022 0.1340 0.1400 0.1319 0.1344 25,050 +0.00(+1.82%)
Mar 28, 2022 0.1396 0.1396 0.1297 0.1320 163,288 -0.01(-5.04%)
Mar 25, 2022 0.1290 0.1390 0.1198 0.1390 503,017 +0.02(+12.64%)
Mar 24, 2022 0.1220 0.1320 0.1183 0.1234 697,870 +0.01(+7.30%)
Mar 23, 2022 0.1221 0.1250 0.1150 0.1150 262,072 -0.01(-9.23%)
Mar 22, 2022 0.1180 0.1300 0.1180 0.1267 79,145 +0.01(+6.65%)
Mar 21, 2022 0.1289 0.1320 0.1175 0.1188 49,770 -0.01(-6.46%)
Mar 18, 2022 0.1200 0.1270 0.1180 0.1270 189,224 +0.01(+7.72%)
Mar 17, 2022 0.1196 0.1200 0.1147 0.1179 67,180 -0.00(-0.51%)
Mar 16, 2022 0.1200 0.1268 0.1177 0.1185 62,300 -0.00(-0.17%)
Mar 15, 2022 0.1141 0.1187 0.1100 0.1187 65,114 +0.00(+4.12%)
Mar 14, 2022 0.1130 0.1234 0.1130 0.1140 24,500 -0.00(-1.55%)
Mar 11, 2022 0.1192 0.1224 0.1125 0.1158 106,538 +0.00(+0.61%)
Mar 10, 2022 0.1222 0.1222 0.1001 0.1151 261,400 +0.01(+8.58%)
Mar 09, 2022 0.1100 0.1117 0.1010 0.1060 200,970 -0.01(-4.68%)
Mar 08, 2022 0.1229 0.1259 0.1112 0.1112 100,250 -0.01(-8.18%)
Mar 07, 2022 0.1100 0.1280 0.1100 0.1211 147,750 -0.01(-5.24%)
Mar 04, 2022 0.1268 0.1300 0.1200 0.1278 130,268 +0.00(+0.24%)
Mar 03, 2022 0.1262 0.1305 0.1262 0.1275 40,005 +0.00(+0.71%)
Mar 02, 2022 0.1223 0.1300 0.1201 0.1266 165,900 +0.00(+0.56%)
Mar 01, 2022 0.1234 0.1316 0.1201 0.1259 123,500 -0.01(-4.62%)
Feb 28, 2022 0.1200 0.1320 0.1200 0.1320 86,300 +0.00(+1.54%)
Feb 25, 2022 0.1320 0.1311 0.1256 0.1300 187,590 -0.00(-1.44%)
Feb 24, 2022 0.1246 0.1400 0.1246 0.1319 180,992 -0.01(-6.65%)
Feb 23, 2022 0.1398 0.1463 0.1369 0.1413 210,968 -0.00(-0.56%)
Feb 22, 2022 0.1748 0.1748 0.1391 0.1421 263,858 -0.03(-16.31%)
Feb 18, 2022 0.1698 0 +0.01(+7.13%)
Feb 17, 2022 0.1577 0.1660 0.1459 0.1585 180,318 +0.00(+1.28%)
Feb 16, 2022 0.1617 0.1681 0.1525 0.1565 121,032 -0.01(-7.94%)
Feb 15, 2022 0.1768 0.1899 0.1603 0.1700 119,027 -0.01(-5.92%)
Feb 14, 2022 0.2200 0.2200 0.1807 0.1807 8,757 -0.01(-3.11%)
Feb 11, 2022 0.1970 0.1970 0.1775 0.1865 81,400 -0.01(-4.60%)
Feb 10, 2022 0.2200 0.2200 0.1846 0.1955 23,925 -0.01(-3.31%)
Feb 09, 2022 0.1852 0.2040 0.1763 0.2022 47,104 +0.03(+16.81%)
Feb 08, 2022 0.1600 0.1782 0.1515 0.1731 110,255 +0.01(+8.87%)
Feb 07, 2022 0.1790 0.1812 0.1569 0.1590 228,908 -0.02(-11.07%)
Feb 04, 2022 0.1864 0.1864 0.1771 0.1788 12,292 -0.01(-6.09%)
Feb 03, 2022 0.1930 0.1989 0.1841 0.1904 89,111 -0.01(-2.76%)
Feb 02, 2022 0.2000 0.2090 0.1958 0.1958 25,800 -0.00(-1.26%)
Feb 01, 2022 0.2376 0.2376 0.1975 0.1983 39,745 -0.00(-0.35%)
Jan 31, 2022 0.2200 0.2200 0.1788 0.1990 95,549 +0.01(+5.46%)
Jan 28, 2022 0.1700 0.2000 0.1700 0.1887 106,497 +0.00(+0.16%)
Jan 27, 2022 0.1843 0.1929 0.1825 0.1884 40,201 -0.02(-9.90%)
Jan 26, 2022 0.2000 0.2117 0.1896 0.2091 72,895 +0.02(+10.05%)
Jan 25, 2022 0.1793 0.2066 0.1793 0.1900 156,079 +0.00(+1.33%)
Jan 24, 2022 0.2050 0.2124 0.1847 0.1875 239,100 -0.02(-8.54%)
Jan 21, 2022 0.2193 0.2865 0.2000 0.2050 284,763 -0.03(-12.28%)
Jan 20, 2022 0.2360 0.2360 0.2286 0.2337 66,915 -0.00(-1.02%)
Jan 19, 2022 0.2202 0.2361 0.2146 0.2361 136,801 +0.01(+6.64%)
Jan 18, 2022 0.2250 0.2250 0.2097 0.2214 254,576 -0.00(-1.07%)
Jan 14, 2022 0.2238 0 -0.01(-4.03%)
Jan 13, 2022 0.2200 0.2377 0.2200 0.2332 35,890 +0.00(+0.87%)
Jan 12, 2022 0.2316 0.2324 0.2228 0.2312 65,300 -0.00(-2.08%)
Jan 11, 2022 0.2384 0.2384 0.2174 0.2361 47,400 +0.01(+5.03%)
Jan 10, 2022 0.2209 0.2541 0.2100 0.2248 62,500 +0.01(+4.56%)
Jan 07, 2022 0.2250 0.2287 0.2150 0.2150 76,475 -0.01(-3.41%)
Jan 06, 2022 0.2223 0.2264 0.2029 0.2226 193,550 -0.00(-0.67%)
Jan 05, 2022 0.2600 0.2608 0.2241 0.2241 70,958 -0.04(-14.11%)
Jan 04, 2022 0.2726 0.2807 0.2510 0.2609 231,109 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.