Indicators

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		26.70	26.70	26.70	0	+0.60(+2.30%)
Mar 13, 2017		26.10	26.10	26.10	0	+0.60(+2.35%)
Mar 09, 2017		25.50	25.50	25.50	0	-0.50(-1.92%)
Mar 07, 2017		26.00	26.00	26.00	0	+0.20(+0.78%)
Feb 22, 2017		25.80	25.80	25.80	0	+0.20(+0.78%)
Feb 17, 2017		25.60	25.60	25.60	0	-0.05(-0.19%)
Feb 16, 2017	25.65	25.65	25.65	25.65	1,070	-0.15(-0.58%)
Feb 14, 2017		25.80	25.80	25.80	0	-1.00(-3.73%)
Feb 13, 2017	26.80	26.80	26.80	26.80	20	+0.80(+3.08%)
Feb 07, 2017		26.00	26.00	26.00	0	+0.00(+0.00%)
Feb 02, 2017		26.00	26.00	26.00	1,600	-0.50(-1.89%)
Feb 01, 2017	26.50	26.50	26.50	26.50	44,039	+0.00(+0.00%)
Jan 31, 2017	26.25	26.80	26.25	26.50	3,948	-0.05(-0.19%)
Jan 27, 2017		26.55	26.55	26.55	0	+0.55(+2.12%)
Jan 05, 2017		26.00	26.00	26.00	0	+0.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.