Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Mar 30, 2015 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Mar 27, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 26, 2015 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.06%)
Mar 25, 2015 0.1699 0.1699 0.1699 0.1699 7,500 +0.03(+21.36%)
Mar 20, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 18, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 17, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Mar 16, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 10, 2015 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Mar 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 03, 2015 0.2600 0.2600 0.2600 0.2600 2,500 -0.00(-0.04%)
Mar 02, 2015 0.2602 0.2602 0.2601 0.2601 10,000 -0.04(-13.30%)
Feb 26, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 7,167 +0.00(+0.00%)
Feb 23, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.61%)
Feb 20, 2015 0.2500 0.2766 0.2500 0.2766 42,500 +0.09(+45.57%)
Feb 19, 2015 0.2500 0.2500 0.1800 0.1900 57,500 -0.04(-15.56%)
Feb 18, 2015 0.2200 0.2820 0.2150 0.2250 80,500 +0.02(+7.14%)
Feb 17, 2015 0.2100 0.2100 0.1950 0.2100 35,100 -0.04(-16.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Feb 12, 2015 0.2000 0.4000 0.1900 0.3200 58,900 +0.12(+60.00%)
Feb 11, 2015 0.1900 0.2050 0.1900 0.2000 122,500 +0.00(+0.00%)
Feb 10, 2015 0.1700 0.2000 0.1600 0.2000 39,000 +0.00(+0.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 0.2000 55,100 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 05, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Jan 29, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 28, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.05(+25.00%)
Jan 27, 2015 0.2000 0.2000 0.1500 0.2000 12,000 -0.05(-20.00%)
Jan 23, 2015 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jan 22, 2015 0.5800 0.5800 0.4000 0.4000 16,000 -0.22(-35.48%)
Jan 12, 2015 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.