Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.850 8.850 8.850 0 +1.25(+16.45%)
Mar 25, 2020 7.600 7.600 7.600 0 +0.20(+2.70%)
Mar 24, 2020 7.400 7.400 7.400 78 +0.00(+0.00%)
Mar 20, 2020 7.400 7.400 7.400 0 -0.40(-5.14%)
Mar 18, 2020 7.801 7.801 7.801 0 +0.00(+0.00%)
Mar 17, 2020 7.801 7.801 7.801 7.801 10,100 -2.69(-25.62%)
Mar 11, 2020 10.49 10.49 10.49 0 -1.56(-12.97%)
Mar 10, 2020 12.05 12.05 12.05 700 +0.00(+0.00%)
Feb 28, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 21, 2020 12.05 12.05 12.05 0 -0.05(-0.40%)
Feb 05, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jan 31, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jan 23, 2020 12.10 12.10 12.10 12.10 100 +0.20(+1.68%)
Jan 21, 2020 11.90 11.90 11.90 0 +0.59(+5.22%)
Jan 16, 2020 11.31 11.31 11.31 0 -0.04(-0.40%)
Jan 15, 2020 11.31 11.35 11.31 11.35 20,365 -0.09(-0.78%)
Jan 14, 2020 11.50 11.50 11.44 11.44 23,242 -0.14(-1.21%)
Jan 10, 2020 11.58 11.58 11.58 0 -0.03(-0.28%)
Jan 09, 2020 11.62 11.62 11.62 11.62 8,805 -0.04(-0.36%)
Jan 08, 2020 11.67 11.67 11.66 11.66 25,500 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.