Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 20, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 12, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 07, 2019 12.25 12.25 12.25 0 +0.80(+6.99%)
Feb 15, 2019 11.45 11.45 11.45 0 -0.28(-2.39%)
Feb 04, 2019 11.73 11.73 11.73 0 +0.29(+2.53%)
Jan 23, 2019 11.44 11.44 11.44 0 +0.34(+3.06%)
Jan 22, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Jan 18, 2019 11.10 11.10 11.10 11.10 800 +0.37(+3.43%)
Jan 09, 2019 10.73 10.73 10.73 0 +0.48(+4.70%)
Jan 08, 2019 10.25 10.25 10.25 85 +0.00(+0.00%)
Jan 03, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.