Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 8.100 8.100 8.100 0 +0.25(+3.18%)
Mar 13, 2017 7.850 7.850 7.850 0 -0.10(-1.26%)
Mar 01, 2017 7.950 7.950 7.950 0 -0.05(-0.62%)
Feb 27, 2017 8.000 8.000 8.000 0 +0.07(+0.88%)
Feb 17, 2017 7.930 7.930 7.930 0 +0.11(+1.41%)
Feb 14, 2017 7.820 7.820 7.820 0 -0.30(-3.69%)
Feb 01, 2017 8.120 8.120 8.120 0 +0.67(+8.99%)
Jan 30, 2017 7.450 7.450 7.450 5,670 -0.03(-0.40%)
Jan 25, 2017 7.480 7.480 7.480 0 +0.11(+1.49%)
Jan 20, 2017 7.370 7.370 7.370 0 +0.02(+0.27%)
Jan 17, 2017 7.350 7.350 7.350 0 +0.16(+2.23%)
Jan 09, 2017 7.190 7.190 7.190 0 -0.06(-0.83%)
Jan 05, 2017 7.250 7.250 7.250 0 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.