Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7600 0.7600 0.7600 0.7600 251,895 -0.02(-1.94%)
Mar 29, 2012 0.7750 0.7750 0.7750 0.7750 5,000 -0.02(-2.52%)
Mar 28, 2012 0.7950 0.7950 0.7950 0.7950 100 +0.03(+3.25%)
Mar 27, 2012 0.7700 0.7700 0.7700 0.7700 2,066 +0.01(+1.32%)
Mar 26, 2012 0.7600 0.7600 0.7600 0.7600 17,009 -0.02(-1.94%)
Mar 23, 2012 0.7650 0.7830 0.7650 0.7750 16,742 -0.02(-2.52%)
Mar 22, 2012 0.7800 0.7950 0.7800 0.7950 121,000 +0.02(+1.92%)
Mar 21, 2012 0.7800 0.7800 0.7800 0.7800 10,742 +0.00(+0.52%)
Mar 20, 2012 0.7760 0.7760 0.7760 0.7760 23,500 -0.01(-1.77%)
Mar 19, 2012 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Mar 16, 2012 0.8000 0.8000 0.8000 0.8000 5,500 -0.01(-1.84%)
Mar 15, 2012 0.8000 0.8150 0.7950 0.8150 54,236 +0.00(+0.62%)
Mar 13, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 12, 2012 0.8000 0.8000 0.8000 0.8000 7,000 +0.01(+0.63%)
Mar 08, 2012 0.7950 0.7950 0.7950 0 +0.02(+1.92%)
Mar 07, 2012 0.7800 0.7800 0.7800 0.7800 215 -0.01(-0.64%)
Mar 06, 2012 0.7850 0.8050 0.7810 0.7850 34,700 -0.03(-3.68%)
Mar 05, 2012 0.8400 0.8400 0.8150 0.8150 22,000 -0.02(-1.81%)
Mar 01, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 29, 2012 0.8350 0.8350 0.8300 0.8300 37,809 +0.00(+0.00%)
Feb 28, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-1.78%)
Feb 24, 2012 0.8450 0.8450 0.8450 0 -0.01(-0.59%)
Feb 21, 2012 0.8500 0.8500 0.8500 0 +0.04(+4.29%)
Feb 16, 2012 0.8150 0.8150 0.8150 0 +0.01(+1.24%)
Feb 14, 2012 0.8050 0.8050 0.8050 0 -0.01(-0.62%)
Feb 06, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Feb 02, 2012 0.8150 0.8150 0.8150 0 +0.01(+1.87%)
Feb 01, 2012 0.7900 0.8000 0.7900 0.8000 29,260 +0.02(+1.91%)
Jan 31, 2012 0.7850 0.8150 0.7850 0.7850 9,100 -0.02(-1.88%)
Jan 25, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jan 24, 2012 0.7950 0.7950 0.7950 0.7950 9,000 -0.01(-0.63%)
Jan 23, 2012 0.7700 0.8000 0.7700 0.8000 23,500 +0.03(+3.90%)
Jan 20, 2012 0.7700 0.7700 0.7700 0.7700 14,000 +0.00(+0.00%)
Jan 19, 2012 0.7700 0.7700 0.7700 0.7700 2,118 -0.01(-1.28%)
Jan 18, 2012 0.7800 0.7800 0.7800 0.7800 200 +0.03(+4.00%)
Jan 17, 2012 0.7500 0.7500 0.7500 0.7500 11,765 +0.03(+4.17%)
Jan 13, 2012 0.7200 0.7200 0.7200 0.7200 3,000 +0.02(+2.86%)
Jan 09, 2012 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.