Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

3.760 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.330 9.330 9.330 0 +0.43(+4.83%)
Mar 28, 2018 9.060 9.100 8.900 8.900 14,803 -0.20(-2.20%)
Mar 27, 2018 9.255 9.255 9.100 9.100 44,806 -0.10(-1.09%)
Mar 26, 2018 9.200 9.200 9.100 9.200 6,546 +0.21(+2.34%)
Mar 23, 2018 9.000 9.000 8.848 8.990 12,623 -0.01(-0.11%)
Mar 22, 2018 9.040 9.040 8.810 9.000 6,566 -0.10(-1.10%)
Mar 21, 2018 9.040 9.110 8.970 9.100 11,669 -0.09(-0.98%)
Mar 20, 2018 9.180 9.290 8.850 9.190 12,711 +0.08(+0.88%)
Mar 19, 2018 9.000 9.110 8.960 9.110 12,520 +0.13(+1.45%)
Mar 16, 2018 8.938 8.980 8.874 8.980 10,334 -0.04(-0.48%)
Mar 15, 2018 9.150 9.150 8.998 9.023 12,434 +0.19(+2.19%)
Mar 14, 2018 8.950 8.990 8.830 8.830 13,837 -0.22(-2.43%)
Mar 13, 2018 8.912 9.060 8.912 9.050 13,909 -0.10(-1.09%)
Mar 12, 2018 8.920 9.150 8.920 9.150 7,463 +0.23(+2.58%)
Mar 09, 2018 8.900 8.920 8.820 8.920 11,047 +0.10(+1.13%)
Mar 08, 2018 8.700 8.820 8.700 8.820 4,016 +0.27(+3.16%)
Mar 07, 2018 8.616 8.616 8.367 8.550 7,920 -0.11(-1.27%)
Mar 06, 2018 8.640 8.660 8.590 8.660 12,404 +0.07(+0.81%)
Mar 05, 2018 8.500 8.600 8.440 8.590 20,247 -0.06(-0.72%)
Mar 02, 2018 8.500 8.740 8.500 8.652 26,222 -0.05(-0.55%)
Mar 01, 2018 8.588 8.700 8.523 8.700 45,698 -0.15(-1.69%)
Feb 28, 2018 8.860 8.860 8.846 8.850 12,375 -0.00(-0.05%)
Feb 27, 2018 8.810 8.920 8.750 8.854 9,627 +0.08(+0.96%)
Feb 26, 2018 8.800 8.810 8.730 8.770 9,510 +0.10(+1.15%)
Feb 23, 2018 8.650 8.670 8.650 8.670 11,758 +0.02(+0.23%)
Feb 22, 2018 8.528 8.650 8.490 8.650 10,044 -0.05(-0.57%)
Feb 21, 2018 8.685 8.700 8.650 8.700 8,217 +0.06(+0.69%)
Feb 20, 2018 8.820 8.840 8.640 8.640 7,835 -0.04(-0.51%)
Feb 16, 2018 8.685 8.685 8.685 0 +0.08(+0.98%)
Feb 15, 2018 8.460 8.670 8.390 8.600 16,528 +0.20(+2.41%)
Feb 14, 2018 8.300 8.500 8.270 8.398 368,084 +0.05(+0.57%)
Feb 13, 2018 8.080 8.400 8.080 8.350 25,328 +0.19(+2.33%)
Feb 12, 2018 8.150 8.160 7.590 8.160 60,937 -0.01(-0.12%)
Feb 09, 2018 8.200 8.200 7.960 8.170 11,581 -0.09(-1.09%)
Feb 08, 2018 8.710 8.710 8.260 8.260 41,255 -0.06(-0.72%)
Feb 07, 2018 7.910 8.540 7.910 8.320 14,557 -0.20(-2.35%)
Feb 06, 2018 8.470 8.610 8.450 8.520 23,598 -0.22(-2.52%)
Feb 05, 2018 8.975 8.975 8.670 8.740 35,636 -0.06(-0.68%)
Feb 02, 2018 8.930 8.930 8.570 8.800 19,798 -0.08(-0.90%)
Feb 01, 2018 8.940 8.980 8.880 8.880 40,404 +0.02(+0.17%)
Jan 31, 2018 8.838 8.920 8.810 8.865 22,073 +0.37(+4.29%)
Jan 30, 2018 8.610 8.610 8.500 8.500 36,965 -0.05(-0.58%)
Jan 29, 2018 8.495 8.620 8.480 8.550 37,627 +0.01(+0.12%)
Jan 26, 2018 8.574 8.580 8.431 8.540 13,830 +0.08(+0.95%)
Jan 25, 2018 8.500 8.500 8.410 8.460 24,350 -0.00(-0.06%)
Jan 24, 2018 8.580 8.580 8.400 8.465 23,293 -0.07(-0.88%)
Jan 23, 2018 8.480 8.640 8.480 8.540 18,229 +0.13(+1.52%)
Jan 22, 2018 8.130 8.500 8.130 8.412 23,473 +0.27(+3.35%)
Jan 19, 2018 8.130 8.230 8.130 8.140 13,519 -0.04(-0.49%)
Jan 18, 2018 8.155 8.180 8.080 8.180 11,646 -0.02(-0.24%)
Jan 17, 2018 8.117 8.200 8.090 8.200 13,250 +0.25(+3.14%)
Jan 16, 2018 7.976 8.180 7.950 7.950 23,377 +0.11(+1.40%)
Jan 12, 2018 7.840 7.840 7.840 0 +0.10(+1.29%)
Jan 11, 2018 7.680 7.740 7.640 7.740 26,976 -0.04(-0.51%)
Jan 10, 2018 7.765 7.790 7.765 7.780 12,654 +0.02(+0.26%)
Jan 09, 2018 7.650 7.830 7.650 7.760 20,341 +0.03(+0.39%)
Jan 08, 2018 7.700 7.730 7.680 7.730 30,619 +0.03(+0.32%)
Jan 05, 2018 7.610 7.720 7.610 7.705 15,879 +0.00(+0.06%)
Jan 04, 2018 7.805 7.840 7.700 7.700 9,025 -0.14(-1.79%)
Jan 03, 2018 7.755 7.840 7.755 7.840 4,716 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.