Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adgs Advisory Inc (OP: ADGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.310 1.310 1.310 0 -0.20(-13.25%)
Mar 25, 2014 1.510 1.510 1.510 0 -0.29(-16.11%)
Mar 19, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 18, 2014 1.850 1.850 1.850 1.850 797 +0.00(+0.00%)
Mar 17, 2014 1.850 1.850 1.850 1.850 110 +0.00(+0.00%)
Mar 14, 2014 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Mar 13, 2014 1.750 1.750 1.750 1.750 7,380 +0.00(+0.00%)
Mar 11, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Mar 07, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 05, 2014 1.740 1.740 1.740 70 -0.01(-0.57%)
Feb 26, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Feb 25, 2014 1.740 1.740 1.740 1.740 188 +0.00(+0.00%)
Feb 20, 2014 1.740 1.740 1.740 0 -0.05(-2.79%)
Feb 14, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 11, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 10, 2014 1.790 1.790 1.790 1.790 1,000 +0.73(+68.87%)
Feb 07, 2014 1.060 1.060 1.060 1.060 0 -0.74(-41.11%)
Feb 06, 2014 1.800 1.800 1.800 1.800 401 +0.00(+0.00%)
Feb 05, 2014 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Feb 04, 2014 1.800 1.800 1.800 1.800 1,400 +0.20(+12.50%)
Feb 03, 2014 1.600 1.600 1.600 1.600 120 +0.00(+0.00%)
Jan 31, 2014 1.500 1.800 1.500 1.600 0 +0.10(+6.67%)
Jan 30, 2014 1.500 1.500 1.500 1.500 920 +0.00(+0.00%)
Jan 29, 2014 1.250 1.500 1.250 1.500 2,200 +0.25(+20.00%)
Jan 28, 2014 1.250 1.250 1.250 1.250 200 -0.25(-16.67%)
Jan 27, 2014 1.100 1.500 1.100 1.500 1,766 +0.40(+36.36%)
Jan 24, 2014 1.050 1.500 1.050 1.100 0 +0.05(+4.76%)
Jan 23, 2014 1.050 1.050 1.050 1.050 4,420 -0.45(-30.00%)
Jan 22, 2014 1.050 1.500 1.050 1.500 4,350 +0.00(+0.00%)
Jan 21, 2014 1.100 1.500 1.100 1.500 13,250 +0.20(+15.38%)
Jan 17, 2014 1.300 1.300 1.300 0 +0.25(+23.81%)
Jan 16, 2014 1.050 1.050 1.050 1.050 240 +0.00(+0.00%)
Jan 14, 2014 1.050 1.050 1.050 1.050 14 +0.10(+10.53%)
Jan 13, 2014 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Jan 09, 2014 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 03, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.