Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0180 0.0180 0.0138 0.0179 42,805 -0.00(-5.79%)
Mar 30, 2021 0.0159 0.0190 0.0154 0.0190 237,381 +0.01(+58.33%)
Mar 29, 2021 0.0190 0.0190 0.0116 0.0120 236,584 -0.00(-27.27%)
Mar 26, 2021 0.0194 0.0194 0.0160 0.0165 62,000 -0.00(-8.33%)
Mar 25, 2021 0.0159 0.0195 0.0145 0.0180 1,038,440 +0.01(+50.00%)
Mar 24, 2021 0.0105 0.0120 0.0105 0.0120 42,015 +0.00(+16.50%)
Mar 22, 2021 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Mar 17, 2021 0.0110 0.0110 0.0110 0 -0.00(-16.67%)
Mar 16, 2021 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Mar 15, 2021 0.0170 0.0170 0.0103 0.0132 39,611 -0.00(-5.71%)
Mar 12, 2021 0.0120 0.0140 0.0120 0.0140 42,200 +0.00(+16.67%)
Mar 11, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0128 0.0150 0.0115 0.0120 41,000 +0.00(+4.35%)
Mar 08, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 05, 2021 0.0115 0.0115 0.0115 0.0115 3,000 -0.00(-4.17%)
Mar 04, 2021 0.0130 0.0160 0.0120 0.0120 158,933 -0.00(-25.00%)
Mar 03, 2021 0.0168 0.0168 0.0130 0.0160 180,317 +0.00(+13.48%)
Mar 02, 2021 0.0142 0.0142 0.0141 0.0141 25,280 +0.00(+0.71%)
Mar 01, 2021 0.0135 0.0190 0.0135 0.0140 103,300 -0.00(-6.67%)
Feb 26, 2021 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+11.11%)
Feb 25, 2021 0.0135 0.0135 0.0135 0.0135 133,044 -0.00(-18.18%)
Feb 24, 2021 0.0130 0.0165 0.0128 0.0165 37,250 +0.00(+29.92%)
Feb 23, 2021 0.0140 0.0150 0.0127 0.0127 8,050 -0.00(-15.33%)
Feb 22, 2021 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+7.14%)
Feb 19, 2021 0.0130 0.0165 0.0130 0.0140 103,300 +0.00(+11.11%)
Feb 18, 2021 0.0126 0.0126 0.0126 50 +0.00(+0.00%)
Feb 17, 2021 0.0130 0.0130 0.0125 0.0126 74,020 -0.00(-3.08%)
Feb 16, 2021 0.0130 0.0130 0.0130 0.0130 4,500 +0.00(+0.00%)
Feb 12, 2021 0.0180 0.0180 0.0130 0.0130 37,800 -0.00(-13.33%)
Feb 11, 2021 0.0120 0.0150 0.0103 0.0150 241,448 +0.00(+15.38%)
Feb 10, 2021 0.0120 0.0190 0.0120 0.0130 16,670 -0.00(-13.91%)
Feb 09, 2021 0.0151 0.0151 0.0122 0.0151 8,500 -0.00(-5.62%)
Feb 08, 2021 0.0189 0.0189 0.0140 0.0160 151,500 -0.00(-11.11%)
Feb 05, 2021 0.0180 0.0190 0.0153 0.0180 119,700 +0.00(+22.45%)
Feb 04, 2021 0.0143 0.0180 0.0111 0.0147 161,124 -0.00(-16.00%)
Feb 03, 2021 0.0110 0.0189 0.0102 0.0175 385,283 -0.00(-0.57%)
Feb 02, 2021 0.0140 0.0200 0.0110 0.0176 619,241 +0.01(+40.80%)
Feb 01, 2021 0.0125 0.0133 0.0125 0.0125 89,670 +0.00(+10.62%)
Jan 29, 2021 0.0135 0.0140 0.0100 0.0113 224,900 -0.00(-12.40%)
Jan 28, 2021 0.0150 0.0150 0.0114 0.0129 415,242 +0.00(+9.32%)
Jan 27, 2021 0.0118 0.0118 0.0118 0.0118 10,537 +0.00(+0.85%)
Jan 26, 2021 0.0140 0.0150 0.0117 0.0117 88,074 -0.00(-22.00%)
Jan 25, 2021 0.0103 0.0150 0.0098 0.0150 92,879 +0.00(+42.86%)
Jan 22, 2021 0.0110 0.0140 0.0105 0.0105 148,600 -0.00(-4.55%)
Jan 21, 2021 0.0120 0.0120 0.0061 0.0110 17,899 -0.00(-15.38%)
Jan 20, 2021 0.0130 0.0130 0.0130 0.0130 12,399 +0.01(+116.67%)
Jan 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 13, 2021 0.0065 0.0070 0.0065 0.0070 1,578 +0.00(+20.69%)
Jan 12, 2021 0.0058 0.0058 0.0058 0.0058 1,000 -0.00(-38.30%)
Jan 11, 2021 0.0094 0.0094 0.0094 0.0094 20,500 +0.00(+0.00%)
Jan 08, 2021 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Jan 06, 2021 0.0094 0.0094 0.0094 0 +0.00(+59.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.