Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.896 1.896 1.880 1.880 1,270 -0.01(-0.53%)
Mar 30, 2021 1.895 1.907 1.890 1.890 7,823 -0.04(-2.07%)
Mar 29, 2021 1.915 1.930 1.819 1.930 29,042 +0.10(+5.52%)
Mar 26, 2021 1.790 1.869 1.770 1.829 37,100 +0.21(+12.68%)
Mar 25, 2021 1.603 1.633 1.603 1.623 14,634 -0.02(-1.00%)
Mar 24, 2021 1.720 1.720 1.640 1.640 44,194 +0.03(+1.86%)
Mar 23, 2021 1.670 1.680 1.610 1.610 39,016 -0.15(-8.62%)
Mar 22, 2021 1.792 1.792 1.710 1.761 50,888 -0.00(-0.18%)
Mar 19, 2021 1.725 1.765 1.693 1.765 3,100 +0.03(+2.00%)
Mar 18, 2021 1.764 1.764 1.730 1.730 4,411 -0.03(-1.70%)
Mar 17, 2021 1.759 1.760 1.731 1.760 5,775 -0.01(-0.68%)
Mar 16, 2021 1.766 1.790 1.737 1.772 18,481 -0.03(-1.55%)
Mar 15, 2021 1.877 1.877 1.797 1.800 18,464 -0.09(-4.76%)
Mar 12, 2021 1.900 1.913 1.886 1.890 4,000 +0.00(+0.10%)
Mar 11, 2021 1.862 1.913 1.855 1.888 29,523 +0.03(+1.68%)
Mar 10, 2021 1.838 1.870 1.838 1.857 10,812 +0.04(+2.17%)
Mar 09, 2021 1.806 1.852 1.800 1.817 11,550 -0.02(-0.89%)
Mar 08, 2021 1.898 1.936 1.827 1.834 21,693 -0.07(-3.49%)
Mar 05, 2021 1.940 1.940 1.815 1.900 103,300 +0.01(+0.68%)
Mar 04, 2021 1.845 1.925 1.793 1.887 56,369 +0.04(+2.38%)
Mar 03, 2021 1.795 1.896 1.794 1.843 105,552 +0.05(+2.95%)
Mar 02, 2021 1.780 1.801 1.770 1.791 13,330 +0.02(+1.17%)
Mar 01, 2021 1.784 1.790 1.737 1.770 22,098 +0.06(+3.51%)
Feb 26, 2021 1.710 1.745 1.683 1.710 5,500 -0.07(-3.74%)
Feb 25, 2021 1.813 1.813 1.776 1.776 2,735 -0.10(-5.38%)
Feb 24, 2021 1.820 1.895 1.812 1.878 49,227 +0.07(+4.14%)
Feb 23, 2021 1.774 1.803 1.688 1.803 16,395 +0.04(+2.05%)
Feb 22, 2021 1.693 1.804 1.680 1.767 169,108 +0.11(+6.57%)
Feb 19, 2021 1.649 1.683 1.649 1.658 9,200 -0.02(-0.94%)
Feb 18, 2021 1.683 1.683 1.635 1.674 13,561 -0.02(-1.33%)
Feb 17, 2021 1.640 1.696 1.620 1.696 9,938 +0.03(+1.61%)
Feb 16, 2021 1.657 1.705 1.635 1.669 107,203 +0.07(+4.63%)
Feb 12, 2021 1.568 1.619 1.568 1.596 59,200 +0.00(+0.25%)
Feb 11, 2021 1.620 1.630 1.564 1.592 26,577 +0.05(+2.99%)
Feb 10, 2021 1.617 1.674 1.523 1.546 105,176 +0.07(+4.95%)
Feb 09, 2021 1.330 1.508 1.294 1.473 84,984 +0.13(+10.02%)
Feb 08, 2021 1.332 1.350 1.311 1.339 51,112 +0.05(+3.76%)
Feb 05, 2021 1.292 1.323 1.290 1.290 21,200 +0.05(+4.01%)
Feb 04, 2021 1.224 1.278 1.210 1.240 10,428 +0.03(+2.50%)
Feb 03, 2021 1.155 1.216 1.154 1.210 136,099 +0.11(+9.68%)
Feb 02, 2021 1.125 1.140 1.090 1.103 92,611 +0.03(+2.70%)
Feb 01, 2021 1.057 1.110 1.030 1.074 24,336 +0.01(+1.34%)
Jan 29, 2021 1.060 1.088 1.024 1.060 97,500 -0.00(-0.14%)
Jan 28, 2021 1.050 1.076 1.037 1.062 74,446 +0.01(+0.51%)
Jan 27, 2021 1.030 1.076 1.010 1.056 58,960 -0.00(-0.20%)
Jan 26, 2021 1.090 1.090 1.045 1.058 65,297 -0.02(-1.59%)
Jan 25, 2021 1.097 1.104 1.060 1.075 96,510 -0.04(-3.86%)
Jan 22, 2021 1.127 1.127 1.107 1.119 1,000 -0.02(-2.17%)
Jan 21, 2021 1.167 1.190 1.138 1.143 74,508 -0.03(-2.41%)
Jan 20, 2021 1.192 1.196 1.162 1.171 28,000 +0.02(+1.95%)
Jan 19, 2021 1.095 1.152 1.066 1.149 115,634 +0.03(+3.05%)
Jan 15, 2021 1.151 1.151 1.114 1.115 129,400 -0.05(-4.69%)
Jan 14, 2021 1.148 1.180 1.131 1.170 169,479 +0.03(+2.63%)
Jan 13, 2021 1.120 1.140 1.110 1.140 210,790 +0.02(+1.79%)
Jan 12, 2021 1.123 1.123 1.098 1.120 3,775 +0.02(+2.23%)
Jan 11, 2021 1.101 1.101 1.058 1.096 5,799 -0.04(-3.89%)
Jan 08, 2021 1.137 1.140 1.070 1.140 46,000 +0.03(+3.14%)
Jan 07, 2021 1.127 1.140 1.105 1.105 11,837 +0.04(+3.31%)
Jan 06, 2021 1.111 1.125 1.070 1.070 37,694 -0.01(-0.96%)
Jan 05, 2021 0.9905 1.107 0.9836 1.080 43,426 +0.09(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.