Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3418 0.3418 0.3418 0.3418 301 +0.05(+15.63%)
Mar 30, 2020 0.2995 0.2995 0.2956 0.2956 578 -0.03(-8.34%)
Mar 27, 2020 0.3292 0.3292 0.3225 0.3225 800 -0.04(-11.72%)
Mar 26, 2020 0.3719 0.3800 0.3500 0.3653 59,700 -0.01(-2.59%)
Mar 25, 2020 0.3733 0.3981 0.3604 0.3750 78,050 +0.04(+13.16%)
Mar 24, 2020 0.3125 0.3314 0.3125 0.3314 35,366 +0.02(+6.94%)
Mar 23, 2020 0.2982 0.3099 0.2982 0.3099 5,600 +0.01(+4.20%)
Mar 20, 2020 0.3961 0.3961 0.2974 0.2974 28,800 -0.13(-31.21%)
Mar 18, 2020 0.4323 0.4323 0.4323 0 +0.00(+0.00%)
Mar 17, 2020 0.3994 0.4323 0.3994 0.4323 2,150 -0.05(-10.50%)
Mar 16, 2020 0.4976 0.4976 0.4830 0.4830 2,185 +0.00(+0.69%)
Mar 12, 2020 0.4797 0.4797 0.4797 0 -0.15(-24.05%)
Mar 11, 2020 0.6316 0.6316 0.6316 0.6316 800 -0.04(-5.69%)
Mar 10, 2020 0.6697 0.6697 0.6697 1 +0.00(+0.00%)
Mar 09, 2020 0.6450 0.7200 0.6450 0.6697 9,215 -0.21(-23.53%)
Mar 06, 2020 0.8780 0.8780 0.8758 0.8758 3,800 -0.05(-5.83%)
Mar 05, 2020 0.9700 0.9700 0.9300 0.9300 5,428 +0.09(+10.37%)
Mar 02, 2020 0.8426 0.8426 0.8426 0 +0.00(+0.00%)
Feb 28, 2020 0.8426 0.8426 0.8426 0.8426 10,000 -0.18(-17.83%)
Feb 27, 2020 1.025 1.025 1.025 1.025 247 -0.00(-0.08%)
Feb 26, 2020 1.026 1.026 1.026 1.026 1,995 -0.09(-8.38%)
Feb 25, 2020 1.120 1.120 1.120 1.120 10,000 -0.06(-5.00%)
Feb 24, 2020 1.179 1.179 1.179 1.179 4,000 -0.12(-9.10%)
Feb 13, 2020 1.297 1.297 1.297 0 +0.01(+0.68%)
Feb 12, 2020 1.288 1.288 1.288 1.288 5,000 +0.08(+7.00%)
Feb 10, 2020 1.204 1.204 1.204 0 -0.08(-6.23%)
Feb 06, 2020 1.284 1.284 1.284 0 -0.01(-1.04%)
Feb 05, 2020 1.298 1.298 1.298 1.298 500 +0.02(+1.86%)
Jan 31, 2020 1.274 1.274 1.274 0 -0.03(-2.02%)
Jan 30, 2020 1.300 1.300 1.300 1.300 100 -0.00(-0.06%)
Jan 29, 2020 1.322 1.322 1.301 1.301 200 -0.06(-4.39%)
Jan 28, 2020 1.361 1.361 1.361 1.361 1,100 +0.01(+0.57%)
Jan 27, 2020 1.353 1.353 1.353 1.353 500 -0.05(-3.37%)
Jan 24, 2020 1.363 1.412 1.363 1.400 900 -0.06(-4.11%)
Jan 23, 2020 1.460 1.460 1.460 1.460 100 -0.06(-4.20%)
Jan 21, 2020 1.524 1.524 1.524 0 -0.04(-2.78%)
Jan 14, 2020 1.567 1.567 1.567 0 -0.00(-0.20%)
Jan 13, 2020 1.582 1.582 1.571 1.571 1,000 -0.02(-0.98%)
Jan 08, 2020 1.586 1.586 1.586 0 -0.07(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.