Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 2.085 2.085 2.085 0 -0.03(-1.29%)
Mar 13, 2018 2.112 2.112 2.112 0 -0.01(-0.56%)
Mar 12, 2018 2.124 2.124 2.124 2.124 300 +0.06(+2.71%)
Mar 08, 2018 2.068 2.068 2.068 0 +0.10(+4.85%)
Mar 07, 2018 2.016 2.018 1.972 1.972 2,446 -0.05(-2.55%)
Mar 06, 2018 2.024 2.024 2.024 2.024 1,000 +0.14(+7.43%)
Mar 05, 2018 1.907 1.907 1.884 1.884 4,000 -0.17(-8.08%)
Feb 28, 2018 2.050 2.050 2.050 0 +0.01(+0.47%)
Feb 20, 2018 2.040 2.040 2.040 0 +0.02(+0.99%)
Feb 15, 2018 2.020 2.020 2.020 0 +0.05(+2.49%)
Feb 08, 2018 1.971 1.971 1.971 0 -0.04(-1.78%)
Feb 06, 2018 2.007 2.007 2.007 0 -0.14(-6.74%)
Feb 02, 2018 2.152 2.152 2.152 0 -0.11(-4.88%)
Feb 01, 2018 2.262 2.262 2.262 2.262 5,983 -0.03(-1.18%)
Jan 31, 2018 2.289 2.289 2.289 2.289 875 -0.13(-5.22%)
Jan 26, 2018 2.415 2.415 2.415 0 -0.02(-0.74%)
Jan 25, 2018 2.433 2.433 2.433 2.433 244 +0.02(+0.95%)
Jan 17, 2018 2.410 2.410 2.410 0 +0.12(+5.35%)
Jan 09, 2018 2.288 2.288 2.288 5,000 +0.02(+0.66%)
Jan 05, 2018 2.273 2.273 2.273 0 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.