Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.80	10.80	10.80	10.80	160,000	-0.05(-0.48%)
Mar 24, 2023				10.85	0	-0.17(-1.54%)
Mar 23, 2023	11.02	11.02	11.02	11.02	12,093	+0.28(+2.61%)
Mar 20, 2023				10.74	0	+0.26(+2.48%)
Mar 16, 2023				10.48	0	-0.22(-2.06%)
Mar 14, 2023				10.70	30	+0.10(+0.96%)
Mar 09, 2023				10.60	0	-0.10(-0.95%)
Mar 02, 2023				10.70	25,000	+0.66(+6.57%)
Mar 01, 2023	9.970	10.04	9.930	10.04	3,405	+0.08(+0.80%)
Feb 28, 2023	9.960	9.960	9.960	9.960	415	-0.05(-0.50%)
Feb 27, 2023	10.01	10.01	10.01	10.01	725	+0.11(+1.11%)
Feb 24, 2023	9.880	9.930	9.790	9.900	5,267	-0.20(-1.98%)
Feb 23, 2023	10.47	10.47	10.05	10.10	14,126	-3.05(-23.19%)
Feb 10, 2023				13.15	1	+0.55(+4.40%)
Jan 30, 2023				12.60	0	+0.12(+0.93%)
Jan 25, 2023				12.48	0	-0.13(-1.03%)
Jan 24, 2023	12.54	12.61	12.54	12.61	380	+0.42(+3.45%)
Jan 20, 2023				12.19	20	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.