Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 30, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 29, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 28, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 27, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 24, 2006 1.850 1.830 1.830 1.830 2,000 -0.02(-1.08%)
Mar 21, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 20, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 17, 2006 1.850 1.850 1.850 1.850 3,900 -0.07(-3.79%)
Mar 16, 2006 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Mar 15, 2006 1.900 1.923 1.923 1.923 11,000 +0.02(+1.20%)
Mar 14, 2006 1.840 1.900 1.900 1.900 10,000 +0.06(+3.26%)
Mar 13, 2006 1.840 1.840 1.840 1.840 500,000 +0.00(+0.00%)
Mar 10, 2006 1.840 1.840 1.840 1.840 21,000 +0.00(+0.00%)
Mar 09, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 08, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 07, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 06, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 03, 2006 1.840 1.840 1.840 1.840 12,000 -0.01(-0.37%)
Mar 02, 2006 1.847 1.847 1.847 1.847 37,500 +0.07(+3.75%)
Mar 01, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 28, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 27, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 24, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 23, 2006 1.780 1.780 1.780 1.780 4,000 -0.02(-1.11%)
Feb 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2006 1.800 1.800 1.800 1.800 19,000 -0.01(-0.55%)
Feb 17, 2006 1.810 1.810 1.810 1.810 7,500 -0.12(-6.02%)
Feb 16, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 15, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 14, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 13, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 10, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 09, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 08, 2006 1.926 1.926 1.926 1.926 41,000 +0.00(+0.00%)
Feb 07, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 06, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 03, 2006 1.926 1.926 1.926 1.926 33,000 +0.00(+0.00%)
Feb 02, 2006 1.926 1.926 1.926 1.926 75,000 +0.00(+0.00%)
Feb 01, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Jan 31, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Jan 30, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Jan 27, 2006 1.926 1.926 1.926 1.926 35,000 -0.27(-12.45%)
Jan 26, 2006 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 25, 2006 2.200 2.200 2.200 2.200 4,500 +0.00(+0.00%)
Jan 24, 2006 2.200 2.200 2.200 2.200 168,500 -0.05(-2.22%)
Jan 23, 2006 2.250 2.250 2.250 2.250 310,000 +0.00(+0.00%)
Jan 20, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 19, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 18, 2006 2.250 2.250 2.250 2.250 4,500 -0.32(-12.45%)
Jan 17, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 13, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 12, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 11, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 10, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 09, 2006 2.570 2.570 2.570 2.570 50,000 +0.00(+0.00%)
Jan 06, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 05, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 04, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.