Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.170 2.170 2.170 2.170 36,000 +0.00(+0.00%)
Mar 30, 2005 2.170 2.170 2.170 2.170 36,000 -0.03(-1.36%)
Mar 29, 2005 2.200 2.200 2.200 2.200 20,000 +0.00(+0.00%)
Mar 28, 2005 2.200 2.200 2.200 2.200 20,000 -0.05(-2.22%)
Mar 24, 2005 2.250 2.250 2.250 2.250 74,000 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 74,000 +0.00(+0.00%)
Mar 22, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 21, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 18, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 17, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Mar 16, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Mar 15, 2005 2.250 2.250 2.250 2.250 3,200 -0.08(-3.43%)
Mar 14, 2005 2.330 2.330 2.330 2.330 8,000 +0.00(+0.00%)
Mar 11, 2005 2.330 2.330 2.330 2.330 8,000 +0.00(+0.00%)
Mar 10, 2005 2.330 2.330 2.330 2.330 8,000 +0.08(+3.56%)
Mar 09, 2005 2.250 2.250 2.250 2.250 2,000 -0.01(-0.44%)
Mar 08, 2005 2.260 2.260 2.260 2.260 6,425 +0.00(+0.00%)
Mar 07, 2005 2.260 2.260 2.260 2.260 6,425 -0.04(-1.74%)
Mar 04, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 03, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 02, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 01, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 28, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 25, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 24, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 23, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 22, 2005 2.300 2.300 2.300 2.300 4,500 +0.00(+0.00%)
Feb 18, 2005 2.300 2.300 2.300 2.300 4,500 +0.00(+0.00%)
Feb 17, 2005 2.300 2.300 2.300 2.300 4,500 +0.07(+3.14%)
Feb 16, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 15, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 14, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 11, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 10, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 09, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 08, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 07, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 04, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 03, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 02, 2005 2.230 2.230 2.230 2.230 5,000 +0.05(+2.29%)
Feb 01, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 31, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 28, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 27, 2005 2.180 2.180 2.180 2.180 20,000 +0.03(+1.40%)
Jan 26, 2005 2.150 2.150 2.150 2.150 120,000 +0.00(+0.00%)
Jan 25, 2005 2.150 2.150 2.150 2.150 120,000 -0.03(-1.38%)
Jan 24, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 21, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 20, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 19, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 18, 2005 2.180 2.180 2.150 2.180 60,000 -0.04(-1.80%)
Jan 14, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 13, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 12, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 11, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 10, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 07, 2005 2.220 2.220 2.220 2.220 1,000 +0.02(+0.91%)
Jan 06, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 05, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 04, 2005 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.