Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0003 12,419,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 5,041,333 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0003 18,000,224 +0.00(+50.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0002 18,880,500 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 9,603,673 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 19,038,256 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 12,194,427 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 9,982,864 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0002 14,123,500 -0.00(-33.33%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0003 158,590,144 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 54,724,788 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0003 33,010,996 +0.00(+50.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0002 130,853,312 -0.00(-50.00%)
Mar 12, 2021 0.0004 0.0004 0.0001 0.0004 4,350,000 -0.00(-63.64%)
Feb 25, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0013 0.0006 0.0011 272,691,104 +0.00(+37.50%)
Feb 23, 2021 0.0007 0.0008 0.0006 0.0008 88,009,968 +0.00(+33.33%)
Feb 22, 2021 0.0009 0.0009 0.0006 0.0006 106,944,112 -0.00(-25.00%)
Feb 19, 2021 0.0010 0.0010 0.0007 0.0008 187,824,992 -0.00(-11.11%)
Feb 18, 2021 0.0011 0.0011 0.0008 0.0009 71,921,256 -0.00(-10.00%)
Feb 17, 2021 0.0009 0.0011 0.0008 0.0010 92,936,720 +0.00(+11.11%)
Feb 16, 2021 0.0010 0.0011 0.0008 0.0009 140,430,848 -0.00(-10.00%)
Feb 12, 2021 0.0013 0.0013 0.0008 0.0010 171,652,112 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0016 0.0009 0.0012 339,155,136 +0.00(+9.09%)
Feb 10, 2021 0.0011 0.0012 0.0009 0.0011 126,137,488 +0.00(+0.00%)
Feb 09, 2021 0.0009 0.0011 0.0008 0.0011 146,170,560 +0.00(+22.22%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 151,376,848 +0.00(+28.57%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 184,542,784 +0.00(+16.67%)
Feb 04, 2021 0.0005 0.0006 0.0004 0.0006 230,174,144 +0.00(+20.00%)
Feb 03, 2021 0.0005 0.0006 0.0004 0.0005 193,731,344 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0004 0.0005 102,296,896 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 62,790,636 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 102,554,304 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0004 164,285,776 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0003 0.0005 164,175,456 -0.00(-16.67%)
Jan 26, 2021 0.0005 0.0007 0.0004 0.0006 435,590,752 +0.00(+20.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0005 242,843,232 +0.00(+25.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 284,616,608 +0.00(+100.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 79,192,784 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,401,332 -0.00(-33.33%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 29,617,216 +0.00(+50.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0002 25,095,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0003 0.0001 0.0002 33,859,960 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 20,920,004 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0001 0.0002 18,535,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0001 0.0002 58,174,176 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 138,067,392 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0001 0.0002 324,470,304 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 22,970,516 -0.00(-50.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 179,990,480 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.