Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0013 0.0010 0.0010 67,800 -0.00(-23.08%)
Mar 26, 2013 0.0011 0.0013 0.0010 0.0013 560,615 -0.00(-7.14%)
Mar 22, 2013 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 3,093,320 +0.00(+0.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2013 0.0013 0.0013 0.0010 0.0010 1,034,323 -0.00(-23.08%)
Mar 15, 2013 0.0011 0.0013 0.0011 0.0013 240,000 +0.00(+18.18%)
Mar 14, 2013 0.0011 0.0013 0.0010 0.0011 789,000 -0.00(-21.43%)
Mar 07, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 06, 2013 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-23.08%)
Mar 04, 2013 0.0013 0.0013 0.0013 0.0013 70,000 +0.00(+0.00%)
Mar 01, 2013 0.0013 0.0016 0.0013 0.0013 1,136,900 -0.00(-18.75%)
Feb 28, 2013 0.0016 0.0016 0.0016 0.0016 22,227 -0.00(-5.88%)
Feb 27, 2013 0.0017 0.0018 0.0017 0.0017 2,842,500 +0.00(+0.00%)
Feb 26, 2013 0.0013 0.0017 0.0008 0.0017 914,400 +0.00(+21.43%)
Feb 22, 2013 0.0020 0.0020 0.0014 0.0014 91,335 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0017 0.0014 0.0014 1,235,994 -0.00(-12.50%)
Feb 20, 2013 0.0015 0.0017 0.0015 0.0016 4,271,272 +0.00(+14.29%)
Feb 19, 2013 0.0012 0.0015 0.0012 0.0014 4,480,000 +0.00(+16.67%)
Feb 15, 2013 0.0010 0.0015 0.0009 0.0012 6,174,795 +0.00(+20.00%)
Feb 14, 2013 0.0010 0.0010 0.0009 0.0010 290,750 +0.00(+0.00%)
Feb 13, 2013 0.0010 0.0010 0.0010 0.0010 1,050,000 +0.00(+0.00%)
Feb 12, 2013 0.0010 0.0012 0.0009 0.0010 5,259,000 +0.00(+0.00%)
Feb 11, 2013 0.0010 0.0012 0.0010 0.0010 3,102,800 +0.00(+25.00%)
Feb 08, 2013 0.0012 0.0012 0.0008 0.0008 1,001,666 -0.00(-33.33%)
Feb 07, 2013 0.0011 0.0012 0.0011 0.0012 406,000 +0.00(+20.00%)
Feb 06, 2013 0.0011 0.0012 0.0010 0.0010 100,100 +0.00(+0.00%)
Feb 04, 2013 0.0013 0.0013 0.0009 0.0010 389,000 -0.00(-23.08%)
Feb 01, 2013 0.0010 0.0013 0.0010 0.0013 2,493,115 +0.00(+18.18%)
Jan 31, 2013 0.0012 0.0013 0.0011 0.0011 1,476,900 +0.00(+0.00%)
Jan 30, 2013 0.0012 0.0012 0.0011 0.0011 2,191,188 -0.00(-8.33%)
Jan 29, 2013 0.0015 0.0015 0.0012 0.0012 1,545,683 -0.00(-7.69%)
Jan 28, 2013 0.0014 0.0015 0.0012 0.0013 3,733,892 +0.00(+8.33%)
Jan 25, 2013 0.0015 0.0016 0.0012 0.0012 8,100,604 -0.00(-14.29%)
Jan 24, 2013 0.0021 0.0021 0.0013 0.0014 8,396,843 -0.00(-39.13%)
Jan 23, 2013 0.0014 0.0024 0.0013 0.0023 5,107,572 +0.00(+64.29%)
Jan 22, 2013 0.0019 0.0019 0.0014 0.0014 4,432,999 -0.00(-30.00%)
Jan 18, 2013 0.0020 0.0025 0.0020 0.0020 11,386,408 +0.00(+0.00%)
Jan 17, 2013 0.0019 0.0024 0.0019 0.0020 5,491,378 -0.00(-13.04%)
Jan 16, 2013 0.0015 0.0023 0.0012 0.0023 6,117,312 +0.00(+53.33%)
Jan 15, 2013 0.0015 0.0015 0.0012 0.0015 1,273,462 +0.00(+7.14%)
Jan 14, 2013 0.0013 0.0017 0.0013 0.0014 6,053,239 +0.00(+27.27%)
Jan 12, 2013 0.0018 0.0018 0.0011 0.0011 10,197,860 +0.00(+0.00%)
Jan 11, 2013 0.0018 0.0018 0.0011 0.0011 10,197,860 -0.00(-38.89%)
Jan 10, 2013 0.0020 0.0026 0.0013 0.0018 31,128,752 +0.00(+63.64%)
Jan 09, 2013 0.0006 0.0012 0.0006 0.0011 20,567,760 +0.00(+83.33%)
Jan 08, 2013 0.0008 0.0008 0.0006 0.0006 4,810,000 -0.00(-25.00%)
Jan 07, 2013 0.0008 0.0008 0.0008 0.0008 1,055,000 +0.00(+0.00%)
Jan 04, 2013 0.0008 0.0008 0.0008 0.0008 4,275,000 -0.00(-20.00%)
Jan 03, 2013 0.0011 0.0011 0.0007 0.0010 13,116,150 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.