Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0109 0.0109 0.0109 0 -0.01(-45.23%)
Mar 28, 2019 0.0199 0.0199 0.0199 0.0199 10,000 +0.01(+87.74%)
Mar 27, 2019 0.0123 0.0123 0.0106 0.0106 97,300 -0.01(-47.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Mar 11, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 05, 2019 0.0245 0.0245 0.0245 0 -0.00(-3.54%)
Mar 04, 2019 0.0254 0.0254 0.0254 0.0254 10,000 +0.01(+27.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.00(-4.76%)
Feb 20, 2019 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Feb 19, 2019 0.0210 0.0210 0.0210 0.0210 800 +0.00(+0.00%)
Feb 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 11, 2019 0.0210 0.0210 0.0210 0.0210 4,700 -0.00(-16.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+32.98%)
Feb 06, 2019 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+5.62%)
Feb 01, 2019 0.0178 0.0178 0.0178 0 +0.01(+74.51%)
Jan 30, 2019 0.0102 0.0102 0.0102 0 -0.01(-34.62%)
Jan 28, 2019 0.0156 0.0156 0.0156 0 -0.00(-13.33%)
Jan 25, 2019 0.0180 0.0180 0.0180 0.0180 136,600 +0.00(+0.00%)
Jan 24, 2019 0.0119 0.0180 0.0119 0.0180 149,851 +0.01(+57.89%)
Jan 23, 2019 0.0086 0.0114 0.0086 0.0114 12,000 +0.00(+20.00%)
Jan 22, 2019 0.0110 0.0110 0.0095 0.0095 25,000 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.