Skip to main content

Tourmaline Oil Corp (OP: TRMLF )

46.54 +0.59 (+1.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 47.01 47.01 47.01 47.01 5,432 +0.76(+1.65%)
Mar 27, 2014 45.56 46.24 45.56 46.24 1,401 +0.77(+1.68%)
Mar 26, 2014 45.05 45.48 45.05 45.48 802 +1.09(+2.45%)
Mar 24, 2014 44.39 44.39 44.39 81 -0.47(-1.05%)
Mar 21, 2014 44.86 44.86 44.86 44.86 1,560 +0.32(+0.71%)
Mar 19, 2014 44.55 44.55 44.55 44.55 20 -0.21(-0.46%)
Mar 18, 2014 44.35 44.76 44.35 44.76 16,467 +1.05(+2.39%)
Mar 17, 2014 44.06 44.06 43.69 43.71 2,553 -0.11(-0.26%)
Mar 12, 2014 43.82 43.82 43.82 25 -0.37(-0.83%)
Mar 10, 2014 44.19 44.19 44.19 0 -0.34(-0.77%)
Mar 07, 2014 44.53 44.53 44.53 44.53 0 -0.40(-0.88%)
Mar 06, 2014 44.87 44.94 44.87 44.93 1,783 +0.21(+0.47%)
Mar 05, 2014 44.46 44.72 44.46 44.72 1,499 -0.20(-0.44%)
Mar 04, 2014 44.57 44.92 44.35 44.92 2,185 +0.69(+1.56%)
Feb 27, 2014 44.23 44.23 44.23 57 -0.52(-1.17%)
Feb 26, 2014 44.58 44.75 44.58 44.75 1,749 +0.03(+0.07%)
Feb 25, 2014 44.76 44.76 44.72 44.72 652 -0.87(-1.90%)
Feb 21, 2014 45.59 45.59 45.59 200 -0.13(-0.29%)
Feb 20, 2014 45.53 45.72 45.53 45.72 2,270 +0.25(+0.54%)
Feb 19, 2014 45.45 45.48 45.45 45.48 656 -0.07(-0.15%)
Feb 18, 2014 45.56 45.56 45.54 45.54 340 +0.06(+0.12%)
Feb 14, 2014 45.49 45.49 45.49 0 +0.20(+0.44%)
Feb 13, 2014 44.08 45.29 44.08 45.29 3,321 +1.79(+4.12%)
Feb 12, 2014 43.35 43.56 43.35 43.49 1,369 +0.04(+0.09%)
Feb 11, 2014 43.45 43.45 43.45 43.45 231 +0.46(+1.08%)
Feb 10, 2014 42.99 42.99 42.99 42.99 192 -0.31(-0.72%)
Feb 07, 2014 43.17 43.30 43.17 43.30 0 -0.15(-0.35%)
Feb 06, 2014 43.42 43.49 43.42 43.45 4,766 +1.36(+3.24%)
Feb 05, 2014 42.09 42.09 42.09 42.09 329 +0.03(+0.06%)
Feb 04, 2014 42.07 42.07 42.07 42.07 244 +0.64(+1.54%)
Feb 03, 2014 41.53 41.53 41.43 41.43 14,628 -0.79(-1.86%)
Jan 30, 2014 42.22 42.22 42.22 42.22 0 -0.01(-0.01%)
Jan 29, 2014 42.23 42.23 42.22 42.22 729 -0.22(-0.51%)
Jan 28, 2014 42.42 42.44 42.42 42.44 1,188 +0.02(+0.04%)
Jan 27, 2014 43.28 43.28 42.42 42.42 359 -1.17(-2.67%)
Jan 24, 2014 43.62 43.62 43.59 43.59 0 -0.03(-0.07%)
Jan 23, 2014 43.28 43.62 43.28 43.62 743 -0.84(-1.90%)
Jan 22, 2014 44.44 44.48 44.44 44.46 883 -0.26(-0.59%)
Jan 21, 2014 44.49 44.73 44.49 44.73 22,456 +1.02(+2.33%)
Jan 17, 2014 43.71 43.71 43.71 0 +1.13(+2.66%)
Jan 16, 2014 42.62 42.62 42.58 42.58 577 +0.32(+0.75%)
Jan 15, 2014 42.14 42.26 42.14 42.26 423 +0.14(+0.33%)
Jan 14, 2014 42.28 42.28 42.12 42.12 826 +0.26(+0.63%)
Jan 13, 2014 42.03 42.03 41.79 41.86 1,473 -0.08(-0.20%)
Jan 10, 2014 41.94 41.94 41.94 41.94 296 +0.02(+0.04%)
Jan 09, 2014 42.50 42.50 41.93 41.93 3,280 -0.57(-1.35%)
Jan 08, 2014 42.50 42.50 42.50 42.50 306 -0.76(-1.75%)
Jan 07, 2014 43.32 43.32 43.26 43.26 628 -0.43(-0.98%)
Jan 06, 2014 43.30 43.76 43.30 43.68 415 +1.82(+4.36%)
Jan 03, 2014 41.72 41.86 41.72 41.86 0 -0.77(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.