Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2018 20.29 20.29 20.29 0 -0.72(-3.43%)
Feb 23, 2018 21.01 21.01 21.01 0 -0.22(-1.04%)
Feb 20, 2018 21.23 21.23 21.23 0 +1.80(+9.26%)
Feb 08, 2018 19.43 19.43 19.43 0 -0.05(-0.26%)
Feb 07, 2018 19.95 19.95 19.42 19.48 1,600 -1.22(-5.89%)
Jan 31, 2018 20.70 20.70 20.70 0 -1.07(-4.92%)
Jan 29, 2018 21.77 21.77 21.77 0 +0.75(+3.57%)
Jan 18, 2018 21.02 21.02 21.02 0 +1.02(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.