Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 22, 2016 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-66.67%)
Mar 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0008 0.0003 0.0008 209,500 +0.00(+0.00%)
Mar 14, 2016 0.0008 0.0008 0.0008 0.0008 1,454,700 -0.00(-11.11%)
Mar 11, 2016 0.0009 0.0009 0.0009 0.0009 26,250 +0.00(+12.50%)
Mar 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2016 0.0006 0.0007 0.0005 0.0007 107,490 +0.00(+0.00%)
Feb 22, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 11, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 09, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 01, 2016 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+40.00%)
Jan 21, 2016 0.0005 0.0005 0.0005 0 -0.00(-61.54%)
Jan 20, 2016 0.0007 0.0013 0.0007 0.0013 332,488 +0.00(+85.71%)
Jan 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.