Indicators

Eaco Corp (OP: EACO )

35.26 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				33.00	0	+1.00(+3.12%)
Mar 30, 2023	32.00	32.00	32.00	32.00	201	+1.00(+3.23%)
Mar 23, 2023				31.00	0	+0.50(+1.64%)
Mar 21, 2023				30.50	28	-1.40(-4.39%)
Mar 09, 2023				31.90	105	-0.90(-2.74%)
Mar 08, 2023	30.00	32.80	30.00	32.80	1,263	+3.28(+11.11%)
Mar 06, 2023				29.52	0	-0.98(-3.21%)
Feb 16, 2023				30.50	0	+1.00(+3.39%)
Feb 14, 2023				29.50	18	+0.75(+2.61%)
Feb 13, 2023	28.75	28.75	28.75	28.75	102	+0.15(+0.52%)
Feb 10, 2023	28.60	28.60	28.60	28.60	287	-0.15(-0.52%)
Feb 01, 2023				28.75	0	+0.00(+0.00%)
Jan 31, 2023	28.75	28.75	28.75	28.75	500	+0.00(+0.00%)
Jan 30, 2023	28.74	28.75	28.74	28.75	1,106	+0.49(+1.73%)
Jan 27, 2023	28.90	28.90	28.26	28.26	500	-0.99(-3.38%)
Jan 26, 2023	28.26	29.25	28.26	29.25	1,669	+1.50(+5.41%)
Jan 18, 2023				27.75	0	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.