Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0168 0.0180 0.0168 0.0180 1,053,600 +0.00(+0.56%)
Mar 28, 2019 0.0185 0.0185 0.0160 0.0179 2,324,956 -0.00(-2.19%)
Mar 27, 2019 0.0182 0.0185 0.0177 0.0183 692,934 +0.00(+0.00%)
Mar 26, 2019 0.0198 0.0198 0.0177 0.0183 876,746 -0.00(-2.14%)
Mar 25, 2019 0.0180 0.0189 0.0177 0.0187 997,925 +0.00(+2.75%)
Mar 22, 2019 0.0189 0.0189 0.0177 0.0182 833,300 +0.00(+0.00%)
Mar 21, 2019 0.0184 0.0189 0.0177 0.0182 978,355 +0.00(+1.68%)
Mar 20, 2019 0.0190 0.0192 0.0179 0.0179 505,353 -0.00(-3.24%)
Mar 19, 2019 0.0185 0.0190 0.0180 0.0185 1,072,167 -0.00(-2.12%)
Mar 18, 2019 0.0184 0.0190 0.0180 0.0189 1,153,239 +0.00(+1.61%)
Mar 15, 2019 0.0186 0.0190 0.0180 0.0186 1,004,500 +0.00(+0.00%)
Mar 14, 2019 0.0188 0.0190 0.0180 0.0186 961,801 +0.00(+0.54%)
Mar 13, 2019 0.0187 0.0190 0.0180 0.0185 764,198 +0.00(+1.09%)
Mar 12, 2019 0.0187 0.0190 0.0183 0.0183 917,701 -0.00(-3.68%)
Mar 11, 2019 0.0185 0.0195 0.0184 0.0190 1,078,474 +0.00(+2.70%)
Mar 08, 2019 0.0183 0.0190 0.0180 0.0185 1,020,200 +0.00(+0.54%)
Mar 07, 2019 0.0180 0.0185 0.0180 0.0184 407,653 -0.00(-0.54%)
Mar 06, 2019 0.0180 0.0198 0.0180 0.0185 581,707 +0.00(+0.00%)
Mar 05, 2019 0.0198 0.0198 0.0180 0.0185 735,589 -0.00(-1.60%)
Mar 04, 2019 0.0194 0.0199 0.0180 0.0188 1,220,220 -0.00(-1.05%)
Mar 01, 2019 0.0185 0.0190 0.0180 0.0190 1,123,200 +0.00(+2.15%)
Feb 28, 2019 0.0189 0.0200 0.0177 0.0186 1,044,010 +0.00(+1.09%)
Feb 27, 2019 0.0180 0.0198 0.0175 0.0184 3,424,095 -0.00(-2.65%)
Feb 26, 2019 0.0191 0.0198 0.0180 0.0189 2,309,406 -0.00(-4.06%)
Feb 25, 2019 0.0187 0.0199 0.0180 0.0197 2,084,096 +0.00(+3.68%)
Feb 22, 2019 0.0200 0.0200 0.0185 0.0190 996,800 +0.00(+1.60%)
Feb 21, 2019 0.0184 0.0199 0.0182 0.0187 1,123,200 +0.00(+1.63%)
Feb 20, 2019 0.0190 0.0190 0.0182 0.0184 1,069,001 -0.00(-3.16%)
Feb 19, 2019 0.0195 0.0200 0.0180 0.0190 1,765,822 -0.00(-4.04%)
Feb 15, 2019 0.0200 0.0200 0.0190 0.0198 967,000 -0.00(-0.50%)
Feb 14, 2019 0.0193 0.0200 0.0187 0.0199 1,006,365 +0.00(+2.05%)
Feb 13, 2019 0.0177 0.0200 0.0177 0.0195 590,948 -0.00(-2.50%)
Feb 12, 2019 0.0197 0.0200 0.0188 0.0200 2,857,075 -0.00(-0.99%)
Feb 11, 2019 0.0200 0.0217 0.0190 0.0202 1,928,150 +0.00(+1.00%)
Feb 08, 2019 0.0200 0.0200 0.0190 0.0200 1,310,400 +0.00(+0.00%)
Feb 07, 2019 0.0205 0.0205 0.0190 0.0200 1,548,287 -0.00(-1.48%)
Feb 06, 2019 0.0196 0.0204 0.0190 0.0203 836,460 +0.00(+1.50%)
Feb 05, 2019 0.0196 0.0220 0.0188 0.0200 4,683,267 +0.00(+2.56%)
Feb 04, 2019 0.0193 0.0200 0.0183 0.0195 2,624,104 +0.00(+3.17%)
Feb 01, 2019 0.0188 0.0195 0.0181 0.0189 1,824,000 -0.00(-2.58%)
Jan 31, 2019 0.0180 0.0195 0.0180 0.0194 1,378,732 +0.00(+0.52%)
Jan 30, 2019 0.0200 0.0200 0.0180 0.0193 1,113,290 +0.00(+1.58%)
Jan 29, 2019 0.0200 0.0200 0.0177 0.0190 1,149,853 +0.00(+2.70%)
Jan 28, 2019 0.0195 0.0200 0.0180 0.0185 3,233,134 -0.00(-5.13%)
Jan 25, 2019 0.0195 0.0200 0.0190 0.0195 1,919,600 -0.00(-1.02%)
Jan 24, 2019 0.0199 0.0200 0.0193 0.0197 722,791 -0.00(-1.01%)
Jan 23, 2019 0.0200 0.0200 0.0190 0.0199 523,103 -0.00(-0.50%)
Jan 22, 2019 0.0195 0.0210 0.0190 0.0200 2,178,760 +0.00(+0.00%)
Jan 18, 2019 0.0210 0.0210 0.0191 0.0200 2,452,300 -0.00(-1.48%)
Jan 17, 2019 0.0203 0.0209 0.0190 0.0203 2,079,816 -0.00(-0.49%)
Jan 16, 2019 0.0210 0.0210 0.0192 0.0204 1,083,139 -0.00(-2.86%)
Jan 15, 2019 0.0205 0.0210 0.0192 0.0210 3,062,422 +0.00(+5.00%)
Jan 14, 2019 0.0208 0.0210 0.0192 0.0200 1,411,027 +0.00(+0.50%)
Jan 11, 2019 0.0200 0.0207 0.0188 0.0199 2,762,800 +0.00(+0.00%)
Jan 10, 2019 0.0208 0.0210 0.0183 0.0199 3,663,388 +0.00(+0.51%)
Jan 09, 2019 0.0213 0.0223 0.0198 0.0198 2,215,223 -0.00(-5.71%)
Jan 08, 2019 0.0225 0.0230 0.0199 0.0210 4,267,670 -0.00(-1.87%)
Jan 07, 2019 0.0215 0.0220 0.0200 0.0214 1,752,508 +0.00(+1.90%)
Jan 04, 2019 0.0220 0.0228 0.0210 0.0210 2,129,300 -0.00(-4.11%)
Jan 03, 2019 0.0225 0.0239 0.0211 0.0219 836,823 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.