Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4809 0.5020 0.4600 0.4851 1,675,074 +0.00(+0.77%)
Mar 28, 2014 0.4950 0.5000 0.4758 0.4814 1,746,301 -0.02(-3.72%)
Mar 27, 2014 0.5215 0.5300 0.4800 0.5000 2,494,960 -0.02(-2.91%)
Mar 26, 2014 0.5235 0.5500 0.5100 0.5150 1,750,570 -0.01(-1.90%)
Mar 25, 2014 0.5210 0.5475 0.5100 0.5250 4,245,030 +0.01(+1.94%)
Mar 24, 2014 0.5625 0.5690 0.4850 0.5150 8,160,014 -0.05(-9.65%)
Mar 21, 2014 0.5855 0.6149 0.5101 0.5700 5,891,323 -0.01(-1.72%)
Mar 20, 2014 0.6850 0.7200 0.5670 0.5800 14,212,880 -0.09(-13.24%)
Mar 19, 2014 0.6595 0.7144 0.6590 0.6685 6,970,136 +0.01(+1.91%)
Mar 18, 2014 0.6930 0.6940 0.6000 0.6560 5,441,897 -0.04(-5.48%)
Mar 17, 2014 0.5885 0.7150 0.5800 0.6940 10,422,772 +0.11(+19.12%)
Mar 14, 2014 0.6450 0.6505 0.5675 0.5826 0 -0.09(-13.04%)
Mar 13, 2014 0.5895 0.6700 0.5890 0.6700 13,178,360 +0.13(+23.82%)
Mar 12, 2014 0.5162 0.5590 0.4800 0.5411 7,453,045 +0.04(+8.22%)
Mar 11, 2014 0.4410 0.5200 0.4300 0.5000 8,256,140 +0.06(+13.64%)
Mar 10, 2014 0.4418 0.4650 0.4220 0.4400 2,949,979 +0.00(+0.00%)
Mar 07, 2014 0.4655 0.4680 0.4320 0.4400 0 -0.02(-5.17%)
Mar 06, 2014 0.4775 0.4839 0.4515 0.4640 1,449,291 -0.01(-1.49%)
Mar 05, 2014 0.4899 0.4900 0.4675 0.4710 1,492,704 -0.01(-1.88%)
Mar 04, 2014 0.4737 0.4865 0.4725 0.4800 1,572,841 +0.01(+2.78%)
Mar 03, 2014 0.4859 0.4869 0.4515 0.4670 1,582,431 +0.01(+2.41%)
Feb 28, 2014 0.4780 0.4920 0.4500 0.4560 0 -0.02(-4.80%)
Feb 27, 2014 0.4990 0.5000 0.4550 0.4790 3,697,934 +0.02(+4.81%)
Feb 26, 2014 0.4472 0.4600 0.4050 0.4570 3,413,936 +0.04(+8.94%)
Feb 25, 2014 0.4417 0.4440 0.4100 0.4195 1,414,199 -0.02(-4.11%)
Feb 24, 2014 0.4524 0.4600 0.4290 0.4375 1,658,503 +0.01(+1.51%)
Feb 21, 2014 0.4415 0.4430 0.4050 0.4310 0 +0.00(+0.23%)
Feb 20, 2014 0.4460 0.4650 0.4300 0.4300 1,100,902 -0.02(-4.44%)
Feb 19, 2014 0.4630 0.4800 0.4300 0.4500 2,488,416 -0.01(-2.17%)
Feb 18, 2014 0.4970 0.5000 0.4600 0.4600 2,757,029 -0.01(-2.13%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 13, 2014 0.4300 0.4630 0.4250 0.4600 2,555,955 +0.04(+8.24%)
Feb 12, 2014 0.3950 0.4430 0.3921 0.4250 3,842,389 +0.02(+6.25%)
Feb 11, 2014 0.4135 0.4200 0.3650 0.4000 6,095,788 -0.02(-3.64%)
Feb 10, 2014 0.4499 0.4760 0.4030 0.4151 6,630,436 -0.06(-12.79%)
Feb 07, 2014 0.5190 0.5250 0.4500 0.4760 0 -0.03(-6.67%)
Feb 06, 2014 0.5755 0.5800 0.4800 0.5100 7,138,297 -0.07(-11.44%)
Feb 05, 2014 0.6190 0.6191 0.5060 0.5759 9,435,422 -0.03(-4.18%)
Feb 04, 2014 0.4470 0.6100 0.4360 0.6010 23,494,818 +0.17(+38.51%)
Feb 03, 2014 0.4212 0.4550 0.4187 0.4339 3,701,903 +0.01(+2.94%)
Jan 31, 2014 0.4580 0.4650 0.4070 0.4215 0 -0.04(-8.57%)
Jan 30, 2014 0.4840 0.4850 0.4480 0.4610 2,924,219 -0.01(-2.95%)
Jan 29, 2014 0.4875 0.4975 0.4010 0.4750 6,496,487 -0.00(-0.52%)
Jan 28, 2014 0.5412 0.5415 0.4700 0.4775 13,401,631 -0.07(-13.01%)
Jan 27, 2014 0.4450 0.5510 0.4401 0.5489 19,232,396 +0.12(+28.55%)
Jan 24, 2014 0.4575 0.4800 0.4215 0.4270 0 -0.02(-4.02%)
Jan 23, 2014 0.4510 0.4700 0.4030 0.4449 8,036,382 +0.01(+2.99%)
Jan 22, 2014 0.4175 0.4580 0.3960 0.4320 7,588,162 +0.02(+5.37%)
Jan 21, 2014 0.3975 0.4688 0.3900 0.4100 11,796,535 +0.04(+10.81%)
Jan 17, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.96%)
Jan 16, 2014 0.4200 0.4800 0.3900 0.4020 12,421,919 +0.01(+1.26%)
Jan 15, 2014 0.4320 0.4300 0.3720 0.3970 8,488,859 -0.03(-8.10%)
Jan 14, 2014 0.5139 0.5140 0.3400 0.4320 33,028,274 -0.05(-10.00%)
Jan 13, 2014 0.2200 0.4900 0.2100 0.4800 46,196,884 +0.26(+114.29%)
Jan 10, 2014 0.3000 0.3001 0.2000 0.2240 33,813,688 -0.16(-41.07%)
Jan 09, 2014 0.8449 0.8500 0.3400 0.3801 40,365,160 -0.42(-52.37%)
Jan 08, 2014 0.6200 1.200 0.5000 0.7980 68,470,416 +0.28(+53.46%)
Jan 07, 2014 0.2115 0.5500 0.2100 0.5200 60,304,872 +0.34(+182.61%)
Jan 06, 2014 0.1385 0.1850 0.1250 0.1840 46,704,496 +0.08(+76.92%)
Jan 03, 2014 0.0919 0.1240 0.0910 0.1040 0 +0.03(+40.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.