Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0135 0.0189 0.0121 0.0189 19,800 +0.00(+26.85%)
Mar 28, 2014 0.0130 0.0150 0.0130 0.0149 0 +0.00(+5.67%)
Mar 27, 2014 0.0165 0.0165 0.0141 0.0141 120,000 -0.00(-7.24%)
Mar 26, 2014 0.0121 0.0166 0.0121 0.0152 129,850 +0.00(+8.57%)
Mar 25, 2014 0.0149 0.0149 0.0130 0.0140 108,506 -0.00(-6.04%)
Mar 24, 2014 0.0190 0.0190 0.0140 0.0149 173,000 -0.00(-13.87%)
Mar 21, 2014 0.0189 0.0190 0.0173 0.0173 335,718 -0.00(-8.95%)
Mar 20, 2014 0.0180 0.0190 0.0180 0.0190 15,550 +0.00(+5.56%)
Mar 19, 2014 0.0180 0.0190 0.0179 0.0180 110,663 +0.00(+0.56%)
Mar 18, 2014 0.0180 0.0180 0.0179 0.0179 33,760 +0.00(+6.55%)
Mar 17, 2014 0.0183 0.0183 0.0153 0.0168 79,000 -0.00(-8.20%)
Mar 14, 2014 0.0185 0.0185 0.0161 0.0183 0 +0.00(+14.37%)
Mar 13, 2014 0.0179 0.0182 0.0160 0.0160 4,600 +0.00(+6.67%)
Mar 12, 2014 0.0151 0.0152 0.0150 0.0150 81,665 -0.00(-0.66%)
Mar 11, 2014 0.0170 0.0181 0.0151 0.0151 52,000 -0.00(-19.68%)
Mar 10, 2014 0.0189 0.0189 0.0170 0.0188 50,385 +0.00(+0.00%)
Mar 07, 2014 0.0185 0.0188 0.0151 0.0188 0 -0.00(-0.53%)
Mar 06, 2014 0.0171 0.0189 0.0171 0.0189 26,132 +0.00(+10.53%)
Mar 05, 2014 0.0161 0.0188 0.0161 0.0171 85,700 -0.00(-9.52%)
Mar 04, 2014 0.0188 0.0189 0.0184 0.0189 54,799 +0.00(+3.28%)
Mar 03, 2014 0.0190 0.0190 0.0158 0.0183 103,615 -0.00(-3.17%)
Feb 28, 2014 0.0190 0.0190 0.0163 0.0189 327,510 -0.00(-0.53%)
Feb 27, 2014 0.0180 0.0190 0.0180 0.0190 91,276 +0.00(+5.56%)
Feb 26, 2014 0.0200 0.0200 0.0180 0.0180 88,134 -0.00(-10.00%)
Feb 25, 2014 0.0195 0.0250 0.0195 0.0200 262,028 +0.00(+0.00%)
Feb 24, 2014 0.0199 0.0220 0.0188 0.0200 148,461 +0.00(+6.38%)
Feb 21, 2014 0.0170 0.0188 0.0170 0.0188 0 +0.00(+10.59%)
Feb 20, 2014 0.0180 0.0180 0.0170 0.0170 46,400 -0.00(-5.56%)
Feb 19, 2014 0.0188 0.0188 0.0170 0.0180 69,079 -0.00(-4.26%)
Feb 18, 2014 0.0220 0.0220 0.0141 0.0188 737,222 +0.00(+13.94%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 +0.00(+25.95%)
Feb 13, 2014 0.0147 0.0147 0.0130 0.0131 70,940 +0.00(+0.77%)
Feb 12, 2014 0.0115 0.0149 0.0115 0.0130 233,775 +0.00(+23.81%)
Feb 11, 2014 0.0105 0.0105 0.0105 0.0105 141,151 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0130 0.0100 0.0105 344,770 +0.00(+5.00%)
Feb 07, 2014 0.0140 0.0140 0.0100 0.0100 0 +0.00(+40.85%)
Feb 06, 2014 0.0071 0.0071 0.0071 0.0071 46,025 +0.00(+0.00%)
Feb 05, 2014 0.0086 0.0086 0.0071 0.0071 37,162 -0.00(-7.79%)
Feb 04, 2014 0.0060 0.0077 0.0057 0.0077 143,000 +0.00(+42.59%)
Feb 03, 2014 0.0070 0.0079 0.0054 0.0054 71,685 -0.00(-31.65%)
Jan 31, 2014 0.0070 0.0079 0.0070 0.0079 0 -0.00(-1.25%)
Jan 29, 2014 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Jan 28, 2014 0.0080 0.0088 0.0080 0.0080 64,430 +0.00(+0.00%)
Jan 27, 2014 0.0065 0.0090 0.0065 0.0080 59,500 -0.00(-11.11%)
Jan 24, 2014 0.0053 0.0090 0.0053 0.0090 0 -0.00(-10.89%)
Jan 23, 2014 0.0130 0.0140 0.0100 0.0101 184,071 -0.00(-12.17%)
Jan 22, 2014 0.0150 0.0150 0.0090 0.0115 92,525 +0.00(+27.78%)
Jan 21, 2014 0.0084 0.0100 0.0084 0.0090 789,137 +0.00(+11.11%)
Jan 17, 2014 0.0081 0.0081 0.0081 0 +0.00(+47.27%)
Jan 16, 2014 0.0053 0.0055 0.0053 0.0055 28,900 +0.00(+3.77%)
Jan 15, 2014 0.0053 0.0053 0.0053 0.0053 9,000 +0.00(+0.00%)
Jan 14, 2014 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0053 0.0053 119,371 -0.00(-34.57%)
Jan 10, 2014 0.0081 0.0081 0.0065 0.0081 55,882 +0.00(+0.00%)
Jan 09, 2014 0.0081 0.0081 0.0080 0.0081 210,689 +0.00(+1.25%)
Jan 08, 2014 0.0080 0.0080 0.0065 0.0080 173,399 +0.00(+23.08%)
Jan 07, 2014 0.0063 0.0080 0.0063 0.0065 501,657 +0.00(+3.17%)
Jan 06, 2014 0.0040 0.0063 0.0040 0.0063 245,970 +0.00(+57.50%)
Jan 03, 2014 0.0040 0.0040 0.0040 0.0040 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.