Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0550 0 -0.00(-2.14%)
Mar 25, 2024 0.0542 0.0562 0.0542 0.0562 10,170 +0.00(+3.69%)
Mar 22, 2024 0.0542 0.0542 0.0542 0.0542 800 -0.01(-11.00%)
Mar 21, 2024 0.0609 0.0609 0.0609 0.0609 3,715 +0.01(+21.56%)
Mar 19, 2024 0.0501 0 -0.01(-16.50%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+3.45%)
Mar 15, 2024 0.0563 0.0580 0.0563 0.0580 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0580 0 +0.01(+16.00%)
Mar 06, 2024 0.0500 0 +0.00(+2.25%)
Mar 05, 2024 0.0489 0.0489 0.0489 0.0489 168 +0.01(+12.41%)
Mar 04, 2024 0.0435 0.0435 0.0435 0.0435 5,225 -0.00(-7.25%)
Mar 01, 2024 0.0512 0.0512 0.0469 0.0469 4,500 +0.01(+14.67%)
Feb 29, 2024 0.0409 0.0409 0.0409 0.0409 3,425 -0.00(-5.32%)
Feb 23, 2024 0.0432 0 -0.01(-12.73%)
Feb 22, 2024 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+6.91%)
Feb 21, 2024 0.0463 0.0463 0.0463 0.0463 875 +0.00(+1.54%)
Feb 13, 2024 0.0456 0 -0.00(-9.16%)
Feb 12, 2024 0.0502 0.0502 0.0502 0.0502 425 +0.00(+0.40%)
Feb 07, 2024 0.0500 0 -0.01(-9.91%)
Feb 06, 2024 0.0555 0.0555 0.0555 0.0555 884 +0.00(+3.35%)
Feb 05, 2024 0.0537 0.0537 0.0537 0.0537 3,500 -0.00(-1.10%)
Feb 01, 2024 0.0543 0 -0.00(-5.40%)
Jan 30, 2024 0.0574 0 -0.00(-0.17%)
Jan 29, 2024 0.0575 0.0575 0.0575 0.0575 33,500 -0.00(-6.66%)
Jan 26, 2024 0.0616 0.0616 0.0616 0.0616 1,000 +0.00(+7.13%)
Jan 24, 2024 0.0575 0 -0.00(-4.96%)
Jan 19, 2024 0.0605 0 -0.00(-3.20%)
Jan 17, 2024 0.0625 0 -0.02(-22.84%)
Jan 09, 2024 0.0810 0 +0.02(+31.92%)
Jan 08, 2024 0.0554 0.0614 0.0554 0.0614 23,000 -0.00(-4.36%)
Jan 05, 2024 0.0642 0.0642 0.0642 0.0642 5,000 -0.00(-3.02%)
Jan 04, 2024 0.0740 0.0757 0.0563 0.0662 227,000 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.