Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.350 1.500 1.350 1.405 78,757 -0.00(-0.35%)
Mar 30, 2021 1.410 1.470 1.360 1.410 139,332 +0.15(+12.08%)
Mar 29, 2021 1.260 1.260 1.258 1.258 620 -0.01(-0.47%)
Mar 26, 2021 1.240 1.317 1.240 1.264 2,400 +0.05(+4.46%)
Mar 25, 2021 1.240 1.280 1.210 1.210 2,173 +0.00(+0.41%)
Mar 24, 2021 1.220 1.245 1.190 1.205 7,950 -0.02(-1.35%)
Mar 23, 2021 1.250 1.250 1.220 1.222 2,295 -0.02(-1.49%)
Mar 22, 2021 1.170 1.240 1.170 1.240 202,845 +0.04(+3.33%)
Mar 19, 2021 1.150 1.200 1.150 1.200 7,300 +0.02(+1.69%)
Mar 18, 2021 1.164 1.180 1.160 1.180 4,598 +0.02(+1.72%)
Mar 17, 2021 1.160 1.160 1.130 1.160 1,480 -0.01(-0.85%)
Mar 16, 2021 1.110 1.170 1.110 1.170 4,946 -0.03(-2.50%)
Mar 15, 2021 1.230 1.230 1.165 1.200 13,569 -0.03(-2.44%)
Mar 12, 2021 1.330 1.330 1.200 1.230 700 -0.10(-7.52%)
Mar 11, 2021 1.300 1.330 1.270 1.330 42,248 +0.03(+2.31%)
Mar 10, 2021 1.285 1.300 1.230 1.300 6,376 +0.08(+6.56%)
Mar 09, 2021 1.220 1.252 1.210 1.220 8,878 -0.02(-1.61%)
Mar 08, 2021 1.270 1.300 1.200 1.240 3,450 -0.02(-1.59%)
Mar 05, 2021 1.260 1.320 1.239 1.260 15,600 -0.01(-0.63%)
Mar 04, 2021 1.250 1.294 1.230 1.268 69,893 -0.06(-4.37%)
Mar 03, 2021 1.320 1.340 1.300 1.326 2,168 +0.01(+0.45%)
Mar 02, 2021 1.270 1.390 1.270 1.320 9,503 -0.00(-0.15%)
Mar 01, 2021 1.300 1.322 1.290 1.322 11,126 +0.04(+3.44%)
Feb 26, 2021 1.290 1.290 1.210 1.278 24,700 -0.02(-1.24%)
Feb 25, 2021 1.299 1.320 1.286 1.294 3,912 +0.01(+1.09%)
Feb 24, 2021 1.280 1.320 1.250 1.280 41,210 +0.00(+0.00%)
Feb 23, 2021 1.330 1.370 1.270 1.280 12,159 -0.04(-3.03%)
Feb 22, 2021 1.350 1.350 1.290 1.320 27,906 -0.04(-2.94%)
Feb 19, 2021 1.370 1.400 1.340 1.360 45,600 +0.01(+0.37%)
Feb 18, 2021 1.350 1.420 1.340 1.355 4,395 -0.02(-1.09%)
Feb 17, 2021 1.370 1.370 1.310 1.370 33,666 +0.01(+0.74%)
Feb 16, 2021 1.350 1.390 1.270 1.360 24,102 +0.04(+3.03%)
Feb 12, 2021 1.275 1.320 1.275 1.320 33,800 +0.03(+2.33%)
Feb 11, 2021 1.280 1.320 1.280 1.290 20,845 +0.01(+0.78%)
Feb 10, 2021 1.330 1.400 1.260 1.280 84,339 -0.02(-1.54%)
Feb 09, 2021 1.250 1.350 1.250 1.300 29,355 +0.07(+5.69%)
Feb 08, 2021 1.260 1.310 1.200 1.230 190,391 -0.04(-3.53%)
Feb 05, 2021 1.260 1.330 1.210 1.275 24,300 +0.01(+1.19%)
Feb 04, 2021 1.320 1.320 1.210 1.260 539,380 -0.05(-4.18%)
Feb 03, 2021 1.300 1.380 1.280 1.315 63,487 +0.05(+4.37%)
Feb 02, 2021 1.290 1.290 1.230 1.260 17,411 +0.03(+2.44%)
Feb 01, 2021 1.310 1.310 1.190 1.230 17,564 +0.04(+3.36%)
Jan 29, 2021 1.200 1.200 1.120 1.190 40,600 -0.04(-2.86%)
Jan 28, 2021 1.220 1.230 1.200 1.225 8,046 -0.02(-2.00%)
Jan 27, 2021 1.280 1.300 1.200 1.250 47,161 -0.01(-0.79%)
Jan 26, 2021 1.295 1.340 1.260 1.260 50,355 -0.02(-1.56%)
Jan 25, 2021 1.220 1.310 1.200 1.280 113,529 +0.07(+5.79%)
Jan 22, 2021 1.200 1.220 1.160 1.210 31,700 +0.02(+1.68%)
Jan 21, 2021 1.190 1.200 1.170 1.190 12,973 +0.03(+2.59%)
Jan 20, 2021 1.190 1.240 1.150 1.160 16,203 -0.02(-1.69%)
Jan 19, 2021 1.150 1.180 1.130 1.180 7,188 +0.04(+3.42%)
Jan 15, 2021 1.141 1.147 1.120 1.141 6,400 +0.00(+0.09%)
Jan 14, 2021 1.160 1.190 1.130 1.140 49,266 -0.01(-0.87%)
Jan 13, 2021 1.100 1.190 1.100 1.150 195,874 +0.06(+5.50%)
Jan 12, 2021 1.040 1.100 1.040 1.090 54,223 +0.10(+9.55%)
Jan 11, 2021 0.9530 1.100 0.9530 0.9950 15,761 -0.03(-2.93%)
Jan 08, 2021 1.000 1.030 1.000 1.025 38,000 +0.04(+4.06%)
Jan 07, 2021 1.020 1.020 0.9850 0.9850 15,955 +0.01(+1.03%)
Jan 06, 2021 1.000 1.010 0.9500 0.9750 74,949 -0.03(-2.50%)
Jan 05, 2021 0.9725 1.030 0.9725 1.000 112,360 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.