Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Mar 26, 2018 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Mar 22, 2018 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Mar 21, 2018 0.5280 0.5300 0.5280 0.5300 8,164 +0.02(+3.92%)
Mar 20, 2018 0.5300 0.5300 0.5100 0.5100 22,100 -0.01(-2.30%)
Mar 19, 2018 0.5212 0.5220 0.5200 0.5220 13,347 +0.01(+1.36%)
Mar 15, 2018 0.5150 0.5150 0.5150 50 +0.00(+0.00%)
Mar 13, 2018 0.5150 0.5150 0.5150 21 -0.03(-5.95%)
Mar 09, 2018 0.5476 0.5476 0.5476 24 +0.04(+7.37%)
Mar 08, 2018 0.5100 0.5100 0.5100 0.5100 5,015 +0.01(+1.15%)
Mar 07, 2018 0.5114 0.5191 0.5032 0.5042 34,120 -0.03(-4.87%)
Mar 06, 2018 0.5300 0.5300 0.5300 0.5300 150 +0.00(+0.09%)
Mar 05, 2018 0.5295 0.5295 0.5295 0.5295 210 -0.00(-0.09%)
Mar 02, 2018 0.5240 0.5300 0.5240 0.5300 5,251 +0.02(+3.52%)
Mar 01, 2018 0.5100 0.5120 0.5100 0.5120 4,252 +0.00(+0.39%)
Feb 28, 2018 0.5100 0.5100 0.5100 0.5100 135 -0.02(-2.86%)
Feb 27, 2018 0.5250 0.5250 0.5250 0.5250 1,500 -0.00(-0.19%)
Feb 26, 2018 0.5260 0.5260 0.5260 0.5260 189,573 -0.00(-0.70%)
Feb 23, 2018 0.5297 0.5297 0.5297 0.5297 500 +0.02(+3.86%)
Feb 22, 2018 0.5100 0.5100 0.5060 0.5100 13,045 -0.01(-1.92%)
Feb 21, 2018 0.5100 0.5200 0.5100 0.5200 1,740 +0.01(+1.50%)
Feb 20, 2018 0.5200 0.5200 0.5112 0.5123 5,070 +0.01(+2.31%)
Feb 16, 2018 0.5008 0.5008 0.5008 0 +0.01(+2.19%)
Feb 15, 2018 0.4900 0.4900 0.4900 0.4900 1,965 -0.01(-2.00%)
Feb 14, 2018 0.5000 0.5000 0.5000 0.5000 276 +0.01(+1.01%)
Feb 13, 2018 0.4800 0.4950 0.4800 0.4950 64,945 +0.01(+2.15%)
Feb 12, 2018 0.4801 0.4846 0.4801 0.4846 26,310 -0.03(-4.98%)
Feb 09, 2018 0.5077 0.5100 0.5077 0.5100 5,495 +0.00(+0.00%)
Feb 08, 2018 0.5100 0.5100 0.5100 0.5100 10,500 +0.00(+0.00%)
Feb 07, 2018 0.5400 0.5400 0.5100 0.5100 2,700 -0.04(-7.29%)
Feb 06, 2018 0.5385 0.5501 0.5050 0.5501 154,390 +0.02(+2.82%)
Feb 05, 2018 0.5407 0.5350 0.5350 3,200 -0.01(-0.93%)
Feb 02, 2018 0.5430 0.5446 0.5400 0.5400 27,300 -0.03(-4.59%)
Feb 01, 2018 0.5654 0.5660 0.5654 0.5660 8,250 -0.01(-1.22%)
Jan 31, 2018 0.5730 0.5730 0.5730 0.5730 1,010 +0.00(+0.18%)
Jan 30, 2018 0.6000 0.6000 0.5720 0.5720 2,000 -0.01(-1.89%)
Jan 29, 2018 0.5900 0.6000 0.5806 0.5830 5,887 -0.01(-1.19%)
Jan 26, 2018 0.5845 0.5923 0.5845 0.5900 2,420 -0.01(-1.42%)
Jan 25, 2018 0.6070 0.6094 0.5915 0.5985 9,577 +0.01(+1.42%)
Jan 24, 2018 0.5900 0.6000 0.5900 0.5901 10,459 +0.02(+3.35%)
Jan 23, 2018 0.5710 0.5710 0.5710 0.5710 1,930 +0.00(+0.18%)
Jan 22, 2018 0.5844 0.5860 0.5700 0.5700 49,936 -0.00(-0.80%)
Jan 19, 2018 0.5727 0.5746 0.5726 0.5746 12,810 -0.01(-1.94%)
Jan 18, 2018 0.5813 0.5860 0.5698 0.5860 303,500 +0.01(+1.03%)
Jan 17, 2018 0.5756 0.5800 0.5756 0.5800 4,000 +0.01(+1.33%)
Jan 16, 2018 0.5937 0.5937 0.5700 0.5724 79,510 -0.01(-2.35%)
Jan 12, 2018 0.5862 0.5862 0.5862 0 +0.01(+2.30%)
Jan 11, 2018 0.5900 0.5900 0.5700 0.5730 7,996 -0.02(-3.92%)
Jan 10, 2018 0.5961 0.5964 0.5924 0.5964 2,970 +0.00(+0.52%)
Jan 09, 2018 0.5959 0.5966 0.5900 0.5933 21,296 +0.01(+0.97%)
Jan 08, 2018 0.5900 0.5900 0.5876 0.5876 3,580 +0.01(+2.55%)
Jan 05, 2018 0.5730 0.5730 0.5730 0.5730 1,804 -0.01(-2.39%)
Jan 04, 2018 0.5870 0.5870 0.5870 0.5870 1,000 +0.01(+1.21%)
Jan 03, 2018 0.5757 0.5800 0.5757 0.5800 6,956 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.