Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6523 0.6599 0.6523 0.6599 6,663 +0.01(+2.05%)
Mar 30, 2017 0.6376 0.6467 0.6376 0.6467 1,155 -0.00(-0.45%)
Mar 29, 2017 0.6466 0.6496 0.6466 0.6496 2,800 -0.01(-0.82%)
Mar 28, 2017 0.6400 0.6550 0.6400 0.6550 7,464 +0.02(+2.34%)
Mar 24, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 23, 2017 0.6318 0.6400 0.6318 0.6400 260,200 +0.02(+3.19%)
Mar 21, 2017 0.6202 0.6202 0.6202 0 +0.01(+0.93%)
Mar 17, 2017 0.6145 0.6145 0.6145 35 +0.00(+0.04%)
Mar 15, 2017 0.6142 0.6142 0.6142 0 +0.00(+0.70%)
Mar 13, 2017 0.6100 0.6100 0.6100 0 +0.01(+2.13%)
Mar 10, 2017 0.6100 0.6100 0.5950 0.5972 9,274 +0.00(+0.19%)
Mar 09, 2017 0.5999 0.5999 0.5961 0.5961 555 -0.00(-0.65%)
Mar 07, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.19%)
Mar 06, 2017 0.5988 0.6072 0.5960 0.6072 3,638 +0.00(+0.60%)
Mar 03, 2017 0.6036 0.6036 0.6036 0.6036 14,811 -0.00(-0.71%)
Mar 02, 2017 0.6213 0.6213 0.6079 0.6079 91,961 -0.00(-0.70%)
Mar 01, 2017 0.6015 0.6164 0.6015 0.6122 44,702 +0.03(+5.15%)
Feb 28, 2017 0.5822 0.5822 0.5822 0.5822 1,280 -0.02(-2.97%)
Feb 27, 2017 0.6170 0.6200 0.6000 0.6000 9,768 +0.01(+0.84%)
Feb 24, 2017 0.6162 0.6162 0.5950 0.5950 15,590 -0.01(-1.90%)
Feb 23, 2017 0.6100 0.6100 0.6066 0.6066 28,175 +0.00(+0.42%)
Feb 22, 2017 0.6100 0.6100 0.6040 0.6040 1,277 -0.00(-0.36%)
Feb 21, 2017 0.6000 0.6100 0.6000 0.6062 130,343 -0.01(-0.88%)
Feb 17, 2017 0.6116 0.6116 0.6116 0 -0.03(-4.75%)
Feb 16, 2017 0.6161 0.6420 0.6122 0.6420 29,347 -0.04(-6.27%)
Feb 15, 2017 0.6850 0.6850 0.6850 0.6850 140 +0.00(+0.33%)
Feb 13, 2017 0.6827 0.6827 0.6827 0 +0.02(+3.40%)
Feb 10, 2017 0.6600 0.6712 0.6600 0.6603 6,461 -0.00(-0.56%)
Feb 09, 2017 0.6700 0.6700 0.6640 0.6640 4,300 -0.00(-0.15%)
Feb 08, 2017 0.6500 0.6650 0.6500 0.6650 13,150 -0.01(-0.76%)
Feb 06, 2017 0.6701 0.6701 0.6701 1,500 +0.05(+7.22%)
Feb 03, 2017 0.6254 0.6650 0.6250 0.6250 189,413 -0.04(-5.36%)
Feb 01, 2017 0.6604 0.6604 0.6604 350 +0.01(+1.74%)
Jan 31, 2017 0.6491 0.6491 0.6491 0.6491 350 -0.01(-1.65%)
Jan 30, 2017 0.6500 0.6600 0.6500 0.6600 1,351 +0.02(+2.49%)
Jan 27, 2017 0.6500 0.6500 0.6440 0.6440 14,350 +0.00(+0.46%)
Jan 25, 2017 0.6410 0.6410 0.6410 0 +0.00(+0.16%)
Jan 23, 2017 0.6400 0.6400 0.6400 50 +0.01(+0.79%)
Jan 20, 2017 0.6690 0.6750 0.6350 0.6350 19,863 -0.04(-5.96%)
Jan 18, 2017 0.6752 0.6752 0.6752 0 +0.01(+1.54%)
Jan 17, 2017 0.6650 0.6650 0.6650 0.6650 1,257 -0.01(-1.45%)
Jan 13, 2017 0.6748 0.6748 0.6748 0 -0.01(-0.76%)
Jan 12, 2017 0.6700 0.6800 0.6700 0.6800 1,640 +0.03(+4.53%)
Jan 11, 2017 0.6250 0.6505 0.6250 0.6505 420 -0.01(-1.46%)
Jan 10, 2017 0.6600 0.6601 0.6600 0.6601 402,070 +0.02(+3.12%)
Jan 09, 2017 0.6400 0.6401 0.6400 0.6401 32,020 -0.01(-1.26%)
Jan 06, 2017 0.6375 0.6483 0.6259 0.6483 16,691 -0.00(-0.26%)
Jan 05, 2017 0.6500 0.6532 0.6400 0.6500 26,336 +0.00(+0.58%)
Jan 04, 2017 0.6350 0.6500 0.6250 0.6462 39,522 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.