Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7757 0.7840 0.7742 0.7742 2,033 -0.02(-2.06%)
Mar 30, 2016 0.7774 0.7905 0.7774 0.7905 5,300 +0.01(+1.71%)
Mar 29, 2016 0.7772 0.7772 0.7772 0.7772 400 -0.01(-0.81%)
Mar 28, 2016 0.7817 0.7835 0.7817 0.7835 1,380 -0.02(-2.47%)
Mar 24, 2016 0.8034 0.8034 0.8034 0 -0.01(-0.81%)
Mar 23, 2016 0.8153 0.8153 0.8100 0.8100 3,700 -0.01(-1.58%)
Mar 22, 2016 0.8230 0.8230 0.8230 0.8230 2,830 +0.00(+0.27%)
Mar 18, 2016 0.8207 0.8207 0.8207 0 -0.02(-2.70%)
Mar 17, 2016 0.8270 0.8435 0.8270 0.8435 1,500 +0.00(+0.42%)
Mar 16, 2016 0.8411 0.8411 0.8400 0.8400 2,850 -0.01(-0.81%)
Mar 15, 2016 0.8500 0.8500 0.8468 0.8468 2,900 -0.00(-0.37%)
Mar 14, 2016 0.8554 0.8554 0.8350 0.8500 1,821 +0.02(+2.74%)
Mar 11, 2016 0.8270 0.8273 0.8270 0.8273 3,244 +0.02(+3.05%)
Mar 10, 2016 0.8200 0.8200 0.8028 0.8028 39,600 -0.03(-3.45%)
Mar 09, 2016 0.8316 0.8316 0.8316 0.8316 181 +0.01(+0.61%)
Mar 08, 2016 0.8327 0.8350 0.8265 0.8265 4,190 -0.01(-0.77%)
Mar 07, 2016 0.8528 0.8528 0.8299 0.8329 5,373 -0.01(-1.07%)
Mar 04, 2016 0.8352 0.8352 0.8352 0.8419 19,600 +0.02(+2.67%)
Mar 03, 2016 0.8200 0.8400 0.8200 0.8200 6,710 +0.00(+0.00%)
Mar 02, 2016 0.8370 0.8370 0.8200 0.8200 13,600 -0.02(-2.79%)
Mar 01, 2016 0.8435 0.8435 0.8435 0.8435 200 +0.02(+1.99%)
Feb 29, 2016 0.8273 0.8273 0.8271 0.8271 14,696 -0.04(-4.38%)
Feb 26, 2016 0.8698 0.8698 0.8409 0.8650 3,526 +0.04(+5.37%)
Feb 25, 2016 0.8238 0.8238 0.8209 0.8209 12,000 -0.01(-1.10%)
Feb 24, 2016 0.8435 0.8435 0.8294 0.8300 11,600 -0.02(-2.35%)
Feb 23, 2016 0.8753 0.8753 0.8500 0.8500 745 -0.03(-2.86%)
Feb 22, 2016 0.8673 0.8750 0.8673 0.8750 42,100 +0.01(+1.16%)
Feb 19, 2016 0.8460 0.8650 0.8460 0.8650 17,614 +0.03(+3.42%)
Feb 17, 2016 0.8364 0.8364 0.8364 45 +0.01(+1.38%)
Feb 16, 2016 0.8495 0.8495 0.8250 0.8250 14,384 -0.01(-1.42%)
Feb 12, 2016 0.8368 0.8368 0.8368 0 +0.05(+6.25%)
Feb 11, 2016 0.8158 0.8158 0.7876 0.7876 3,000 -0.04(-5.22%)
Feb 10, 2016 0.8320 0.8400 0.8310 0.8310 25,640 +0.02(+2.59%)
Feb 09, 2016 0.8215 0.8215 0.8100 0.8100 1,105 -0.02(-2.83%)
Feb 08, 2016 0.8430 0.8547 0.8336 0.8336 14,965 -0.03(-3.37%)
Feb 04, 2016 0.8627 0.8627 0.8627 0 +0.01(+0.74%)
Feb 03, 2016 0.8589 0.8589 0.8380 0.8564 20,438 -0.07(-7.42%)
Feb 02, 2016 0.9269 0.9269 0.9250 0.9250 4,519 +0.03(+3.35%)
Feb 01, 2016 0.8951 0.8951 0.8950 0.8950 1,010 +0.01(+0.80%)
Jan 28, 2016 0.8879 0.8879 0.8879 0 +0.01(+0.90%)
Jan 26, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 25, 2016 0.8800 0.8800 0.8800 0.8800 1,008 +0.02(+2.77%)
Jan 22, 2016 0.8351 0.8562 0.8351 0.8562 1,000 +0.03(+3.79%)
Jan 21, 2016 0.8240 0.8250 0.8049 0.8250 14,800 -0.03(-2.94%)
Jan 20, 2016 0.8200 0.8500 0.8178 0.8500 5,500 -0.01(-0.58%)
Jan 19, 2016 0.8650 0.8650 0.8550 0.8550 25,829 +0.05(+6.01%)
Jan 15, 2016 0.8065 0.8065 0.8065 0 -0.05(-5.67%)
Jan 14, 2016 0.8592 0.8600 0.8550 0.8550 9,772 -0.01(-0.58%)
Jan 13, 2016 0.8750 0.8750 0.8550 0.8600 17,837 -0.01(-1.15%)
Jan 12, 2016 0.8638 0.8850 0.8638 0.8700 107,728 -0.02(-2.58%)
Jan 11, 2016 0.8925 0.8950 0.8750 0.8930 4,250 -0.01(-1.32%)
Jan 08, 2016 0.9135 0.9428 0.9049 0.9049 64,470 +0.01(+1.67%)
Jan 07, 2016 0.8900 0.8900 0.8900 0.8900 3,615 -0.06(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.