Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.006 1.006 1.006 1.006 2,000 -0.01(-1.36%)
Mar 27, 2013 1.031 1.031 1.020 1.020 2,100 -0.03(-2.86%)
Mar 25, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 22, 2013 1.040 1.054 1.040 1.040 4,600 +0.02(+1.96%)
Mar 21, 2013 1.020 1.020 1.017 1.020 14,000 +0.01(+0.99%)
Mar 20, 2013 1.000 1.010 1.000 1.010 38,000 +0.02(+2.02%)
Mar 19, 2013 0.9960 0.9960 0.9900 0.9900 304,000 +0.01(+1.02%)
Mar 18, 2013 0.9718 0.9800 0.9700 0.9800 48,490 -0.03(-2.97%)
Mar 15, 2013 1.010 1.010 1.000 1.010 45,832 -0.02(-1.94%)
Mar 14, 2013 1.015 1.040 1.010 1.030 706,200 +0.00(+0.00%)
Mar 13, 2013 1.050 1.060 1.020 1.030 62,642 -0.04(-3.74%)
Mar 12, 2013 1.080 1.080 1.070 1.070 30,050 -0.02(-1.83%)
Mar 11, 2013 1.070 1.100 1.070 1.090 20,275 -0.02(-1.80%)
Mar 08, 2013 1.120 1.120 1.110 1.110 212,465 +0.02(+1.83%)
Mar 07, 2013 1.120 1.120 1.090 1.090 15,024 -0.01(-0.91%)
Mar 06, 2013 1.110 1.120 1.080 1.100 29,400 -0.01(-0.90%)
Mar 05, 2013 1.100 1.110 1.090 1.110 34,915 -0.02(-1.77%)
Mar 04, 2013 1.120 1.130 1.100 1.130 22,210 -0.04(-3.42%)
Mar 01, 2013 1.150 1.170 1.130 1.170 164,055 +0.05(+4.46%)
Feb 28, 2013 1.130 1.130 1.100 1.120 22,308 +0.03(+2.75%)
Feb 27, 2013 1.090 1.100 1.090 1.090 26,100 +0.02(+1.87%)
Feb 26, 2013 1.070 1.070 1.063 1.070 20,232 -0.03(-2.73%)
Feb 25, 2013 1.090 1.104 1.090 1.100 94,068 +0.01(+0.92%)
Feb 22, 2013 1.110 1.110 1.090 1.090 8,100 -0.01(-0.91%)
Feb 21, 2013 1.110 1.110 1.100 1.100 15,293 -0.01(-0.90%)
Feb 20, 2013 1.100 1.120 1.100 1.110 24,500 +0.00(+0.00%)
Feb 19, 2013 1.130 1.130 1.110 1.110 33,600 -0.02(-1.77%)
Feb 15, 2013 1.150 1.150 1.130 1.130 127,578 +0.03(+2.73%)
Feb 14, 2013 1.120 1.120 1.100 1.100 59,882 -0.03(-2.65%)
Feb 13, 2013 1.122 1.130 1.122 1.130 828 -0.00(-0.35%)
Feb 12, 2013 1.134 1.134 1.134 1.134 2,000 -0.01(-0.53%)
Feb 11, 2013 1.120 1.140 1.120 1.140 13,200 +0.00(+0.18%)
Feb 08, 2013 1.140 1.140 1.137 1.138 39,564 -0.01(-1.04%)
Feb 07, 2013 1.148 1.160 1.126 1.150 28,500 +0.03(+2.68%)
Feb 06, 2013 1.100 1.120 1.090 1.120 80,500 +0.06(+5.66%)
Feb 04, 2013 1.070 1.070 1.050 1.060 47,405 -0.02(-1.85%)
Feb 01, 2013 1.050 1.080 1.050 1.080 10,520 +0.03(+2.86%)
Jan 31, 2013 1.060 1.060 1.050 1.050 60,000 -0.05(-4.55%)
Jan 30, 2013 1.080 1.120 1.080 1.100 82,550 +0.02(+1.85%)
Jan 29, 2013 1.070 1.110 1.070 1.080 40,100 +0.03(+2.86%)
Jan 28, 2013 1.050 1.060 1.050 1.050 5,500 -0.03(-2.78%)
Jan 25, 2013 1.080 1.080 1.070 1.080 51,000 -0.03(-2.35%)
Jan 24, 2013 1.080 1.120 1.080 1.106 146,575 +0.09(+8.43%)
Jan 23, 2013 1.020 1.020 1.010 1.020 19,357 +0.02(+2.00%)
Jan 22, 2013 0.9987 1.000 0.9900 1.000 28,800 +0.01(+0.60%)
Jan 18, 2013 0.9928 0.9940 0.9900 0.9940 5,200 -0.01(-0.60%)
Jan 17, 2013 0.9979 1.000 0.9900 1.000 4,400 -0.01(-0.99%)
Jan 16, 2013 1.005 1.010 0.9936 1.010 12,000 +0.03(+2.85%)
Jan 15, 2013 0.9816 0.9820 0.9816 0.9820 2,600 -0.02(-1.80%)
Jan 14, 2013 1.010 1.010 0.9990 1.000 35,330 -0.01(-0.99%)
Jan 12, 2013 1.000 1.010 0.9950 1.010 188,633 +0.00(+0.00%)
Jan 11, 2013 1.000 1.010 0.9950 1.010 188,633 +0.02(+2.02%)
Jan 10, 2013 0.9980 0.9984 0.9888 0.9900 149,363 +0.01(+1.10%)
Jan 09, 2013 0.9803 0.9820 0.9790 0.9792 101,500 +0.02(+1.95%)
Jan 08, 2013 0.9569 0.9605 0.9569 0.9605 4,200 -0.01(-0.67%)
Jan 07, 2013 0.9625 0.9670 0.9625 0.9670 13,000 +0.00(+0.10%)
Jan 04, 2013 0.9617 0.9700 0.9617 0.9660 118,380 +0.02(+1.68%)
Jan 03, 2013 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.