Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.84%)
Mar 28, 2011 0.5499 0.5499 0.5499 0.5499 0 -0.01(-2.34%)
Mar 25, 2011 0.5610 0.5631 0.5610 0.5631 6,500 +0.00(+0.48%)
Mar 24, 2011 0.5600 0.5604 0.5600 0.5604 6,500 +0.00(+0.07%)
Mar 22, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.01(+2.17%)
Mar 21, 2011 0.5481 0.5481 0.5481 0.5481 12,000 +0.03(+5.99%)
Mar 18, 2011 0.5171 0.5171 0.5171 0.5171 9,500 +0.01(+1.39%)
Mar 17, 2011 0.5100 0.5100 0.5100 0.5100 11,000 -0.01(-1.92%)
Mar 16, 2011 0.5200 0.5200 0.5200 0.5200 9,500 -0.01(-0.95%)
Mar 15, 2011 0.5230 0.5290 0.5230 0.5250 84,000 -0.03(-4.55%)
Mar 14, 2011 0.5500 0.5500 0.5500 0.5500 11,000 -0.02(-4.35%)
Mar 11, 2011 0.5750 0.5750 0.5750 0.5750 200 -0.02(-2.54%)
Mar 10, 2011 0.5900 0.5900 0.5900 0.5900 50,000 -0.01(-1.67%)
Mar 09, 2011 0.6000 0.6000 0.6000 0.6000 10,310 +0.02(+3.45%)
Mar 07, 2011 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 04, 2011 0.5900 0.6000 0.5900 0.6000 7,500 -0.01(-1.64%)
Mar 03, 2011 0.6000 0.6100 0.6000 0.6100 15,250 +0.01(+1.67%)
Mar 01, 2011 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Feb 25, 2011 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
Feb 24, 2011 0.6100 0.6100 0.6000 0.6000 5,300 -0.01(-1.64%)
Feb 23, 2011 0.6100 0.6100 0.6100 0.6100 2,595 -0.01(-1.61%)
Feb 22, 2011 0.6074 0.6250 0.6050 0.6200 42,100 +0.01(+1.14%)
Feb 18, 2011 0.6389 0.6389 0.6100 0.6130 296,200 -0.03(-5.24%)
Feb 17, 2011 0.6449 0.6469 0.6232 0.6469 46,595 +0.05(+7.82%)
Feb 16, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Feb 15, 2011 0.5910 0.5910 0.5900 0.5900 6,000 -0.02(-3.12%)
Feb 14, 2011 0.6090 0.6090 0.6090 0.6090 15,000 +0.03(+5.00%)
Feb 11, 2011 0.5800 0.5800 0.5800 0.5800 15,143 +0.00(+0.00%)
Feb 10, 2011 0.5589 0.5800 0.5589 0.5800 114,000 -0.01(-1.69%)
Feb 09, 2011 0.5900 0.5900 0.5800 0.5900 15,914 +0.00(+0.00%)
Feb 07, 2011 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 04, 2011 0.5800 0.5800 0.5800 0.5800 2,000 -0.00(-0.17%)
Feb 03, 2011 0.5810 0.5810 0.5810 0.5810 1,000 +0.00(+0.17%)
Feb 02, 2011 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Feb 01, 2011 0.5730 0.5900 0.5730 0.5900 6,000 +0.02(+2.97%)
Jan 31, 2011 0.5900 0.5900 0.5730 0.5730 18,000 -0.02(-3.54%)
Jan 28, 2011 0.5900 0.6000 0.5900 0.5940 16,000 -0.01(-1.00%)
Jan 27, 2011 0.6100 0.6100 0.6000 0.6000 16,000 +0.00(+0.00%)
Jan 26, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Jan 25, 2011 0.5831 0.5900 0.5831 0.5900 10,556 +0.01(+1.55%)
Jan 24, 2011 0.5800 0.5810 0.5800 0.5810 11,000 -0.03(-4.75%)
Jan 21, 2011 0.6100 0.6100 0.6100 0.6100 2,700 -0.01(-1.61%)
Jan 19, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 18, 2011 0.6380 0.6380 0.6200 0.6200 145,000 -0.03(-4.62%)
Jan 14, 2011 0.6300 0.6500 0.6300 0.6500 1,800 +0.03(+4.84%)
Jan 13, 2011 0.6200 0.6200 0.6200 0.6200 10,000 +0.01(+1.14%)
Jan 12, 2011 0.6132 0.6132 0.6130 0.6130 21,000 +0.00(+0.49%)
Jan 11, 2011 0.6150 0.6150 0.6100 0.6100 3,250 -0.02(-3.17%)
Jan 10, 2011 0.6300 0.6300 0.6300 0.6300 4,350 -0.01(-1.56%)
Jan 07, 2011 0.6400 0.6520 0.6400 0.6400 40,650 -0.01(-1.54%)
Jan 06, 2011 0.6574 0.6600 0.6500 0.6500 48,600 +0.00(+0.00%)
Jan 05, 2011 0.6500 0.6500 0.6500 0.6500 25,810 +0.01(+1.47%)
Jan 04, 2011 0.6406 0.6406 0.6406 0.6406 1,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.