Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6500 0.6500 0.6300 0.6500 11,600 +0.00(+0.00%)
Mar 28, 2008 0.6050 0.6500 0.6250 0.6500 21,500 +0.05(+7.44%)
Mar 27, 2008 0.6100 0.6050 0.6050 0.6050 2,000 -0.01(-0.82%)
Mar 26, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 25, 2008 0.6100 0.5800 0.5800 0.5800 280 +0.00(+0.00%)
Mar 24, 2008 0.5800 0.5800 0.5600 0.5800 7,420 +0.00(+0.00%)
Mar 21, 2008 0.5800 0.5800 0.5800 0.5800 31,400 +0.00(+0.00%)
Mar 20, 2008 0.5800 0.5800 0.5800 0.5800 31,400 +0.00(+0.00%)
Mar 19, 2008 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Mar 18, 2008 0.6000 0.5800 0.5750 0.5800 33,000 -0.02(-3.33%)
Mar 17, 2008 0.6000 0.6050 0.6000 0.6000 12,500 -0.01(-1.64%)
Mar 14, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 12, 2008 0.6100 0.6100 0.6100 0.6100 42,680 +0.00(+0.00%)
Mar 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Mar 10, 2008 0.6200 0.6200 0.6200 0.6200 18,760 +0.00(+0.00%)
Mar 07, 2008 0.6200 0.6200 0.6200 0.6200 11,500 -0.05(-6.77%)
Mar 06, 2008 0.6700 0.6650 0.6650 0.6650 1,500 -0.01(-0.75%)
Mar 05, 2008 0.6600 0.6700 0.6600 0.6700 14,400 +0.01(+1.52%)
Mar 04, 2008 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Mar 03, 2008 0.7000 0.7050 0.6800 0.7000 13,000 +0.00(+0.00%)
Feb 29, 2008 0.7100 0.7000 0.7000 0.7000 100 -0.01(-1.41%)
Feb 28, 2008 0.7100 0.7100 0.7000 0.7100 4,103 +0.01(+0.71%)
Feb 27, 2008 0.7050 0.7050 0.7050 0.7050 8,000 +0.02(+3.68%)
Feb 26, 2008 0.6800 0.7000 0.6600 0.6800 31,900 +0.01(+1.49%)
Feb 25, 2008 0.6700 0.6900 0.6700 0.6700 8,700 +0.02(+2.29%)
Feb 22, 2008 0.6900 0.6800 0.6550 0.6550 4,980 -0.03(-5.07%)
Feb 21, 2008 0.6850 0.6900 0.6800 0.6900 35,200 +0.00(+0.73%)
Feb 20, 2008 0.6750 0.6850 0.6850 0.6850 6,000 +0.01(+1.48%)
Feb 19, 2008 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Feb 18, 2008 0.6750 0.6750 0.6750 0.6750 1,400 +0.00(+0.00%)
Feb 15, 2008 0.6750 0.6750 0.6750 0.6750 1,400 -0.03(-4.93%)
Feb 14, 2008 0.7100 0.7100 0.7100 0.7100 500 +0.03(+4.41%)
Feb 13, 2008 0.6800 0.6900 0.6750 0.6800 16,807 -0.01(-1.45%)
Feb 12, 2008 0.6900 0.7000 0.6750 0.6900 36,392 +0.02(+2.99%)
Feb 11, 2008 0.6700 0.6700 0.6700 0.6700 350 +0.01(+0.75%)
Feb 08, 2008 0.6650 0.6650 0.6650 0.6650 1,000 +0.03(+4.72%)
Feb 07, 2008 0.6650 0.6350 0.6350 0.6350 790 -0.03(-4.51%)
Feb 06, 2008 0.6650 0.6650 0.6350 0.6650 40,980 -0.03(-5.00%)
Feb 05, 2008 0.7300 0.7050 0.6800 0.7000 11,300 -0.03(-4.11%)
Feb 04, 2008 0.7250 0.7300 0.7300 0.7300 214,706 +0.01(+0.69%)
Feb 01, 2008 0.7300 0.7250 0.7250 0.7250 139,550 -0.01(-0.68%)
Jan 31, 2008 0.7300 0.7300 0.6300 0.7300 161,567 +0.10(+16.80%)
Jan 30, 2008 0.6250 0.6250 0.6000 0.6250 18,387 +0.03(+5.04%)
Jan 29, 2008 0.5950 0.5950 0.5950 0.5950 800 +0.01(+0.85%)
Jan 28, 2008 0.5950 0.5900 0.5650 0.5900 33,483 -0.01(-0.84%)
Jan 25, 2008 0.5200 0.5950 0.5950 0.5950 5,000 +0.07(+14.42%)
Jan 24, 2008 0.5200 0.5500 0.5200 0.5200 10,700 -0.06(-11.11%)
Jan 23, 2008 0.5850 0.5850 0.5550 0.5850 1,400 +0.04(+8.33%)
Jan 22, 2008 0.6200 0.5400 0.5400 0.5400 6,606 -0.08(-12.90%)
Jan 21, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.00(+0.00%)
Jan 18, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.01(+0.81%)
Jan 17, 2008 0.6150 0.6150 0.6150 0.6150 48,000 +0.00(+0.00%)
Jan 16, 2008 0.6150 0.6400 0.6150 0.6150 24,200 -0.04(-5.38%)
Jan 15, 2008 0.6600 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Jan 14, 2008 0.7000 0.6800 0.6550 0.6600 19,300 -0.04(-5.71%)
Jan 11, 2008 0.7000 0.7250 0.7000 0.7000 16,500 -0.03(-3.45%)
Jan 10, 2008 0.7250 0.7250 0.6900 0.7250 35,470 -0.05(-5.84%)
Jan 09, 2008 0.8600 0.8000 0.7700 0.7700 10,850 -0.09(-10.47%)
Jan 08, 2008 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Jan 07, 2008 0.9300 0.9000 0.8700 0.9000 23,230 -0.03(-3.23%)
Jan 04, 2008 0.9300 0.9300 0.8800 0.9300 129,904 +0.03(+3.33%)
Jan 03, 2008 0.9000 0.9400 0.8900 0.9000 24,735 -0.03(-3.23%)
Jan 02, 2008 0.8800 0.9300 0.9300 0.9300 3,600 +0.05(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.