Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3900 0.4000 0.3900 0.3900 56,000 -0.01(-2.50%)
Mar 30, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Mar 29, 2006 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Mar 28, 2006 0.3500 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Mar 27, 2006 0.3500 0.4200 0.3500 0.3500 24,600 -0.09(-20.45%)
Mar 24, 2006 0.4200 0.4400 0.4000 0.4400 19,000 +0.04(+10.00%)
Mar 21, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
Mar 20, 2006 0.4200 0.4200 0.4000 0.4200 241,150 +0.03(+7.69%)
Mar 17, 2006 0.3900 0.3900 0.3900 0.3900 800 -0.03(-7.14%)
Mar 16, 2006 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 15, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 14, 2006 0.4200 0.4200 0.3000 0.4200 17,500 +0.00(+0.00%)
Mar 13, 2006 0.4200 0.4200 0.4000 0.4200 46,000 +0.01(+1.20%)
Mar 10, 2006 0.4150 0.4150 0.4150 0.4150 24,000 +0.03(+9.21%)
Mar 09, 2006 0.3800 0.4200 0.3800 0.3800 32,000 -0.03(-7.32%)
Mar 08, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.12%)
Mar 07, 2006 0.4095 0.4200 0.3800 0.4095 36,000 -0.02(-4.77%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4500 0.3800 0.4300 9,200 +0.02(+5.52%)
Mar 02, 2006 0.4075 0.4075 0.4075 0.4075 0 +0.00(+0.00%)
Mar 01, 2006 0.4075 0.4300 0.4075 0.4075 12,000 -0.03(-7.39%)
Feb 28, 2006 0.4500 0.4500 0.4200 0.4400 10,545 -0.01(-2.22%)
Feb 27, 2006 0.4500 0.4500 0.3900 0.4500 5,526 +0.02(+4.65%)
Feb 24, 2006 0.4300 0.4600 0.4300 0.4300 41,500 -0.03(-6.52%)
Feb 23, 2006 0.4600 0.4600 0.4200 0.4600 43,000 +0.01(+2.22%)
Feb 22, 2006 0.4500 0.4500 0.4100 0.4500 14,173 +0.04(+9.76%)
Feb 21, 2006 0.4100 0.4100 0.4100 0.4100 2,600 +0.02(+5.13%)
Feb 17, 2006 0.3900 0.4300 0.3900 0.3900 6,000 +0.01(+2.63%)
Feb 16, 2006 0.3800 0.3800 0.3800 0.3800 11,000 +0.01(+2.70%)
Feb 15, 2006 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Feb 14, 2006 0.3800 0.3800 0.3800 0.3800 40,000 -0.03(-7.32%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Feb 10, 2006 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+1.22%)
Feb 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 08, 2006 0.4100 0.4300 0.4100 0.4100 5,140 -0.01(-2.38%)
Feb 07, 2006 0.3900 0.4200 0.4200 0.4200 4,750 +0.03(+7.69%)
Feb 06, 2006 0.3900 0.3900 0.3800 0.3900 90,000 -0.01(-2.50%)
Feb 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2006 0.4000 0.4050 0.3900 0.4000 57,600 +0.02(+5.26%)
Jan 31, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 30, 2006 0.3800 0.4300 0.3800 0.3800 13,400 -0.04(-9.52%)
Jan 27, 2006 0.4200 0.4800 0.3500 0.4200 68,000 +0.00(+0.00%)
Jan 26, 2006 0.4200 0.4600 0.4200 0.4200 32,000 -0.04(-8.70%)
Jan 25, 2006 0.4600 0.4600 0.4300 0.4600 3,250 -0.03(-6.12%)
Jan 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 23, 2006 0.4900 0.4900 0.4900 0.4900 8,000 +0.04(+8.89%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4472 0.4500 29,900 -0.01(-2.17%)
Jan 18, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Jan 17, 2006 0.4600 0.4600 0.4300 0.4600 4,200 +0.01(+1.91%)
Jan 13, 2006 0.4514 0.4514 0.4300 0.4514 9,696 -0.01(-1.87%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 11, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Jan 10, 2006 0.4300 0.4500 0.4200 0.4300 78,325 +0.00(+0.00%)
Jan 09, 2006 0.4300 0.4300 0.4300 0.4300 863 +0.00(+0.00%)
Jan 06, 2006 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jan 05, 2006 0.4200 0.4600 0.4200 0.4200 4,600 -0.02(-4.76%)
Jan 04, 2006 0.4400 0.4700 0.4410 0.4410 8,000 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.