Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.250 1.250 1.250 1,000 -0.03(-2.34%)
Mar 29, 2022 1.280 0 +0.07(+5.79%)
Mar 24, 2022 1.210 0 +0.00(+0.00%)
Mar 22, 2022 1.210 0 -0.06(-4.72%)
Mar 21, 2022 1.270 1.270 1.270 1.270 300 +0.04(+3.67%)
Mar 16, 2022 1.225 0 -0.08(-6.49%)
Mar 09, 2022 1.310 0 +0.13(+11.02%)
Mar 08, 2022 1.260 1.260 1.180 1.180 510 -0.07(-5.60%)
Mar 07, 2022 1.240 1.250 1.220 1.250 8,960 +0.13(+11.61%)
Mar 04, 2022 1.160 1.160 1.120 1.120 34,000 +0.02(+1.82%)
Feb 28, 2022 1.100 0 +0.05(+4.76%)
Feb 23, 2022 1.050 0 +0.06(+6.06%)
Feb 09, 2022 0.9900 0 +0.03(+2.86%)
Feb 04, 2022 0.9625 0 +0.01(+1.27%)
Jan 31, 2022 0.9504 0 -0.05(-4.96%)
Jan 27, 2022 1.000 0 -0.04(-3.85%)
Jan 25, 2022 1.040 0 -0.07(-6.31%)
Jan 21, 2022 1.110 0 +0.07(+6.72%)
Jan 13, 2022 1.040 0 +0.00(+0.01%)
Jan 10, 2022 1.040 0 -0.03(-2.80%)
Jan 06, 2022 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 05, 2022 1.125 1.125 1.090 1.090 3,000 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.