Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 4.100 4.100 4.100 4.100 0 +0.25(+6.49%)
Mar 23, 2010 3.850 3.850 3.850 3.850 0 -0.25(-6.10%)
Mar 19, 2010 4.100 4.100 4.100 4.100 0 -0.80(-16.33%)
Mar 16, 2010 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 04, 2010 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 03, 2010 4.900 4.900 4.900 4.900 900 +0.00(+0.00%)
Mar 01, 2010 4.900 4.900 4.900 4.900 1,200 -0.20(-3.92%)
Feb 26, 2010 5.140 5.150 4.455 5.100 1,700 -0.20(-3.77%)
Feb 23, 2010 5.410 5.300 5.300 5.300 300 -0.12(-2.22%)
Feb 22, 2010 5.420 5.420 5.420 5.420 140 -0.24(-4.24%)
Feb 17, 2010 5.880 5.660 5.660 5.660 1,700 +0.01(+0.18%)
Feb 12, 2010 5.710 5.650 5.650 5.650 200 +0.07(+1.25%)
Feb 11, 2010 4.700 5.850 4.700 5.580 2,800 +1.08(+24.00%)
Feb 04, 2010 4.490 4.500 4.500 4.500 200 +0.08(+1.81%)
Feb 02, 2010 4.420 4.420 4.420 4.420 100 -0.28(-6.04%)
Jan 29, 2010 4.560 4.704 4.704 4.704 300 +0.30(+6.91%)
Jan 28, 2010 3.600 4.460 3.050 4.400 26,650 +0.88(+25.00%)
Jan 25, 2010 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jan 22, 2010 3.520 3.520 3.520 3.520 100 -0.12(-3.30%)
Jan 21, 2010 3.570 3.690 2.970 3.640 3,514 -0.16(-4.16%)
Jan 20, 2010 3.520 3.798 3.520 3.798 2,500 +0.26(+7.29%)
Jan 19, 2010 3.540 3.710 3.540 3.540 1,400 +0.02(+0.57%)
Jan 13, 2010 3.500 3.520 3.520 3.520 2,700 -0.03(-0.85%)
Jan 05, 2010 3.550 3.550 3.550 3.550 500 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.