Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.320 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.716 6.746 6.696 6.746 59,592 +0.06(+0.89%)
Mar 27, 2024 6.667 6.691 6.658 6.686 62,609 +0.02(+0.30%)
Mar 26, 2024 6.677 6.696 6.657 6.667 27,221 +0.02(+0.30%)
Mar 25, 2024 6.667 6.677 6.647 6.647 15,140 -0.04(-0.59%)
Mar 22, 2024 6.706 6.706 6.669 6.686 24,467 +0.01(+0.15%)
Mar 21, 2024 6.677 6.681 6.667 6.677 39,895 -0.00(-0.07%)
Mar 20, 2024 6.657 6.681 6.657 6.681 48,219 +0.02(+0.37%)
Mar 19, 2024 6.657 6.681 6.647 6.657 107,768 +0.03(+0.42%)
Mar 18, 2024 6.538 6.647 6.538 6.629 61,607 +0.06(+0.86%)
Mar 15, 2024 6.568 6.617 6.528 6.573 85,074 -0.01(-0.22%)
Mar 14, 2024 6.647 6.647 6.553 6.588 27,546 -0.07(-1.04%)
Mar 13, 2024 6.647 6.667 6.647 6.657 25,152 +0.01(+0.15%)
Mar 12, 2024 6.622 6.652 6.622 6.647 44,874 +0.01(+0.15%)
Mar 11, 2024 6.632 6.652 6.632 6.637 10,907 -0.01(-0.15%)
Mar 08, 2024 6.642 6.652 6.627 6.647 62,958 -0.01(-0.15%)
Mar 07, 2024 6.642 6.662 6.613 6.657 98,611 +0.04(+0.67%)
Mar 06, 2024 6.583 6.612 6.583 6.612 172,485 +0.02(+0.37%)
Mar 05, 2024 6.573 6.593 6.553 6.588 54,140 +0.06(+0.98%)
Mar 04, 2024 6.524 6.553 6.524 6.524 51,183 -0.01(-0.15%)
Mar 01, 2024 6.514 6.563 6.514 6.534 57,795 +0.01(+0.23%)
Feb 29, 2024 6.514 6.563 6.514 6.519 30,214 -0.00(-0.08%)
Feb 28, 2024 6.504 6.524 6.504 6.524 31,650 +0.02(+0.38%)
Feb 27, 2024 6.524 6.543 6.494 6.499 25,945 -0.02(-0.30%)
Feb 26, 2024 6.593 6.593 6.519 6.519 21,791 -0.04(-0.60%)
Feb 23, 2024 6.563 6.603 6.534 6.558 37,418 +0.00(+0.00%)
Feb 22, 2024 6.573 6.583 6.553 6.558 28,013 +0.00(+0.08%)
Feb 21, 2024 6.573 6.588 6.543 6.553 17,340 -0.00(-0.08%)
Feb 20, 2024 6.543 6.563 6.543 6.558 132,913 -0.01(-0.15%)
Feb 16, 2024 6.534 6.573 6.507 6.568 55,356 +0.00(+0.00%)
Feb 15, 2024 6.524 6.573 6.524 6.568 21,967 +0.03(+0.53%)
Feb 14, 2024 6.524 6.563 6.504 6.534 43,412 +0.02(+0.38%)
Feb 13, 2024 6.514 6.534 6.504 6.509 32,515 -0.05(-0.83%)
Feb 12, 2024 6.539 6.568 6.539 6.563 12,179 +0.02(+0.30%)
Feb 09, 2024 6.539 6.548 6.529 6.543 61,158 +0.00(+0.08%)
Feb 08, 2024 6.509 6.539 6.499 6.539 49,956 +0.02(+0.30%)
Feb 07, 2024 6.499 6.543 6.499 6.519 59,402 +0.00(+0.00%)
Feb 06, 2024 6.450 6.539 6.450 6.519 125,272 +0.07(+1.07%)
Feb 05, 2024 6.401 6.470 6.401 6.450 246,354 +0.01(+0.15%)
Feb 02, 2024 6.460 6.460 6.430 6.440 86,468 -0.05(-0.76%)
Feb 01, 2024 6.421 6.521 6.421 6.489 192,057 +0.07(+1.07%)
Jan 31, 2024 6.391 6.519 6.391 6.421 90,904 +0.01(+0.15%)
Jan 30, 2024 6.391 6.460 6.381 6.411 69,738 +0.02(+0.31%)
Jan 29, 2024 6.371 6.421 6.365 6.391 80,717 +0.02(+0.31%)
Jan 26, 2024 6.352 6.391 6.352 6.371 97,533 -0.03(-0.54%)
Jan 25, 2024 6.362 6.411 6.362 6.406 66,933 +0.04(+0.66%)
Jan 24, 2024 6.401 6.401 6.362 6.364 39,556 -0.04(-0.58%)
Jan 23, 2024 6.362 6.401 6.352 6.401 45,599 +0.02(+0.39%)
Jan 22, 2024 6.362 6.421 6.362 6.376 35,794 +0.01(+0.23%)
Jan 19, 2024 6.352 6.362 6.293 6.362 22,299 +0.00(+0.00%)
Jan 18, 2024 6.371 6.391 6.342 6.362 22,265 -0.05(-0.77%)
Jan 17, 2024 6.421 6.435 6.391 6.411 23,420 -0.01(-0.15%)
Jan 16, 2024 6.470 6.514 6.421 6.421 36,959 -0.09(-1.36%)
Jan 12, 2024 6.480 6.509 6.480 6.509 44,440 +0.05(+0.84%)
Jan 11, 2024 6.435 6.475 6.435 6.455 19,392 -0.01(-0.15%)
Jan 10, 2024 6.475 6.475 6.396 6.465 84,189 +0.01(+0.15%)
Jan 09, 2024 6.445 6.504 6.445 6.455 48,964 -0.03(-0.45%)
Jan 08, 2024 6.416 6.484 6.416 6.484 31,423 +0.07(+1.07%)
Jan 05, 2024 6.386 6.440 6.386 6.416 39,049 +0.00(+0.00%)
Jan 04, 2024 6.406 6.426 6.396 6.416 52,904 -0.01(-0.15%)
Jan 03, 2024 6.367 6.455 6.367 6.426 34,247 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.