Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.41 21.41 21.41 0 +0.10(+0.47%)
Mar 28, 2018 21.07 21.39 20.97 21.31 165,096 +0.28(+1.33%)
Mar 27, 2018 21.41 21.41 20.92 21.03 199,131 -0.33(-1.54%)
Mar 26, 2018 21.30 21.42 20.80 21.36 206,753 +0.39(+1.86%)
Mar 23, 2018 21.60 21.82 20.95 20.97 231,423 -0.61(-2.83%)
Mar 22, 2018 21.97 22.11 21.54 21.58 162,155 -0.62(-2.79%)
Mar 21, 2018 21.98 22.43 21.95 22.20 136,069 +0.19(+0.86%)
Mar 20, 2018 22.20 22.39 21.98 22.01 145,781 -0.17(-0.77%)
Mar 19, 2018 22.35 22.35 21.90 22.18 208,481 -0.31(-1.38%)
Mar 16, 2018 22.35 22.69 22.23 22.49 485,032 +0.20(+0.90%)
Mar 15, 2018 22.49 22.56 22.18 22.29 148,289 -0.30(-1.33%)
Mar 14, 2018 22.73 22.73 22.48 22.59 156,659 +0.00(+0.00%)
Mar 13, 2018 22.88 23.09 22.54 22.59 121,983 -0.20(-0.88%)
Mar 12, 2018 22.65 22.87 22.62 22.79 151,920 +0.21(+0.93%)
Mar 09, 2018 22.27 22.59 21.94 22.58 237,960 +0.43(+1.94%)
Mar 08, 2018 22.31 22.31 22.03 22.15 171,169 -0.05(-0.23%)
Mar 07, 2018 22.30 21.98 22.20 259,059 -0.10(-0.45%)
Mar 06, 2018 22.21 22.33 21.91 22.30 262,539 +0.21(+0.95%)
Mar 05, 2018 22.06 22.22 21.84 22.09 254,795 -0.06(-0.27%)
Mar 02, 2018 21.94 22.30 21.81 22.15 313,423 +0.01(+0.05%)
Mar 01, 2018 22.50 22.69 21.89 22.14 368,445 -0.34(-1.51%)
Feb 28, 2018 22.85 22.95 22.46 22.48 373,219 -0.37(-1.62%)
Feb 27, 2018 22.54 23.10 22.52 22.85 568,771 +0.33(+1.47%)
Feb 26, 2018 22.21 22.63 22.06 22.52 178,667 +0.37(+1.67%)
Feb 23, 2018 22.03 22.19 21.92 22.15 281,685 +0.27(+1.23%)
Feb 22, 2018 21.90 22.13 21.80 21.88 166,523 +0.13(+0.60%)
Feb 21, 2018 21.78 22.17 21.75 21.75 171,288 -0.01(-0.05%)
Feb 20, 2018 22.32 22.33 21.70 21.76 252,145 -0.68(-3.03%)
Feb 16, 2018 22.44 22.44 22.44 0 +0.09(+0.40%)
Feb 15, 2018 22.17 22.35 21.94 22.35 213,320 +0.36(+1.64%)
Feb 14, 2018 21.66 22.10 21.66 21.99 210,728 +0.09(+0.41%)
Feb 13, 2018 21.83 21.96 21.55 21.90 253,506 -0.13(-0.59%)
Feb 12, 2018 22.01 22.16 21.66 22.03 301,784 +0.13(+0.59%)
Feb 09, 2018 21.76 22.06 21.16 21.90 646,385 +0.46(+2.15%)
Feb 08, 2018 22.21 22.21 21.42 21.44 458,791 -0.76(-3.42%)
Feb 07, 2018 22.17 22.33 22.00 22.20 440,275 -0.06(-0.27%)
Feb 06, 2018 21.45 22.31 21.45 22.26 700,550 +0.18(+0.82%)
Feb 05, 2018 22.70 23.02 21.46 22.08 713,870 -0.92(-4.00%)
Feb 02, 2018 23.76 23.76 22.99 23.00 321,107 -0.99(-4.13%)
Feb 01, 2018 24.01 24.18 23.68 23.99 389,022 -0.19(-0.79%)
Jan 31, 2018 24.68 24.80 23.95 24.18 383,049 -0.34(-1.39%)
Jan 30, 2018 24.46 24.57 24.42 24.52 646,634 -0.24(-0.97%)
Jan 29, 2018 25.27 25.39 24.74 24.76 784,517 -0.78(-3.05%)
Jan 26, 2018 25.88 26.11 25.33 25.54 722,382 -0.31(-1.20%)
Jan 25, 2018 25.57 26.15 24.40 25.85 1,650,961 -1.34(-4.93%)
Jan 24, 2018 26.58 27.34 26.51 27.19 587,305 +0.77(+2.91%)
Jan 23, 2018 26.98 27.02 26.33 26.42 370,471 -0.48(-1.78%)
Jan 22, 2018 27.12 27.15 26.46 26.90 449,437 -0.22(-0.81%)
Jan 19, 2018 26.58 27.12 26.54 27.12 344,360 +0.53(+1.99%)
Jan 18, 2018 26.90 27.10 26.56 26.59 324,430 -0.30(-1.12%)
Jan 17, 2018 26.76 26.92 26.21 26.89 668,987 +0.30(+1.13%)
Jan 16, 2018 26.06 26.88 26.06 26.59 595,292 +1.06(+4.15%)
Jan 12, 2018 25.53 25.53 25.53 0 +0.16(+0.63%)
Jan 11, 2018 24.60 25.37 24.56 25.37 365,422 +0.82(+3.34%)
Jan 10, 2018 24.88 24.88 24.40 24.55 471,394 -0.32(-1.29%)
Jan 09, 2018 25.12 25.20 24.87 24.87 86,397 -0.26(-1.03%)
Jan 08, 2018 24.96 25.22 24.76 25.13 145,440 +0.11(+0.44%)
Jan 05, 2018 25.23 25.25 24.83 25.02 136,913 +0.00(+0.00%)
Jan 04, 2018 25.16 25.39 25.02 25.02 267,817 -0.02(-0.08%)
Jan 03, 2018 25.27 25.49 25.02 25.04 196,558 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.