Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.10 22.51 21.87 22.45 515,051 +0.39(+1.77%)
Mar 30, 2017 21.81 22.18 21.81 22.06 304,045 +0.27(+1.24%)
Mar 29, 2017 21.64 21.96 21.62 21.79 246,980 +0.06(+0.28%)
Mar 28, 2017 21.55 21.83 21.43 21.73 147,382 +0.06(+0.28%)
Mar 27, 2017 21.52 21.73 21.37 21.67 152,506 -0.10(-0.46%)
Mar 24, 2017 21.72 21.82 21.57 21.77 205,799 +0.08(+0.37%)
Mar 23, 2017 21.27 21.75 21.24 21.69 158,887 +0.43(+2.02%)
Mar 22, 2017 21.42 21.48 20.97 21.26 178,474 -0.15(-0.70%)
Mar 21, 2017 21.84 21.89 21.38 21.41 168,576 -0.32(-1.47%)
Mar 20, 2017 21.90 21.93 21.68 21.73 100,976 -0.19(-0.87%)
Mar 17, 2017 21.84 22.07 21.81 21.92 368,265 +0.05(+0.23%)
Mar 16, 2017 22.08 22.08 21.81 21.87 128,097 -0.07(-0.32%)
Mar 15, 2017 21.38 22.08 21.38 21.94 182,718 +0.67(+3.15%)
Mar 14, 2017 21.23 21.36 21.00 21.27 171,391 -0.29(-1.35%)
Mar 13, 2017 21.66 21.41 21.56 146,571 +0.11(+0.51%)
Mar 10, 2017 21.45 21.55 21.20 21.45 149,248 +0.13(+0.61%)
Mar 09, 2017 21.49 21.91 21.25 21.32 161,209 -0.22(-1.02%)
Mar 08, 2017 21.45 21.64 21.45 21.54 223,963 +0.12(+0.56%)
Mar 07, 2017 21.63 21.80 21.36 21.42 119,825 -0.33(-1.52%)
Mar 06, 2017 21.58 21.84 21.47 21.75 165,240 +0.03(+0.14%)
Mar 03, 2017 21.79 21.99 21.49 21.72 206,101 -0.08(-0.37%)
Mar 02, 2017 22.20 22.20 21.79 21.80 115,032 -0.44(-1.98%)
Mar 01, 2017 21.73 22.26 21.70 22.24 385,362 +0.84(+3.93%)
Feb 28, 2017 21.78 21.96 21.34 21.40 179,059 -0.51(-2.33%)
Feb 27, 2017 21.59 21.96 21.54 21.91 179,742 +0.30(+1.39%)
Feb 24, 2017 21.38 21.66 21.20 21.61 166,715 +0.14(+0.65%)
Feb 23, 2017 21.83 21.90 21.34 21.47 131,530 -0.27(-1.24%)
Feb 22, 2017 21.87 21.93 21.55 21.74 161,966 -0.11(-0.50%)
Feb 21, 2017 21.71 21.96 21.71 21.85 135,528 +0.09(+0.41%)
Feb 17, 2017 21.76 21.76 21.76 0 -0.03(-0.14%)
Feb 16, 2017 21.85 21.85 21.56 21.79 184,246 -0.04(-0.18%)
Feb 15, 2017 21.43 21.86 20.99 21.83 147,972 +0.26(+1.21%)
Feb 14, 2017 21.87 21.99 21.55 21.57 224,636 -0.32(-1.46%)
Feb 13, 2017 21.82 22.00 21.77 21.89 215,423 +0.25(+1.16%)
Feb 10, 2017 21.58 21.71 21.45 21.64 148,606 +0.17(+0.79%)
Feb 09, 2017 21.03 21.61 21.03 21.47 253,634 +0.45(+2.14%)
Feb 08, 2017 21.18 21.18 20.92 21.02 166,613 -0.29(-1.36%)
Feb 07, 2017 21.47 21.56 21.31 21.31 184,448 -0.19(-0.88%)
Feb 06, 2017 21.23 21.61 21.23 21.50 382,016 +0.25(+1.18%)
Feb 03, 2017 21.19 21.44 21.09 21.25 285,663 +0.27(+1.29%)
Feb 02, 2017 21.29 21.52 20.94 20.98 604,429 -0.41(-1.92%)
Feb 01, 2017 21.72 21.87 21.29 21.39 364,320 -0.27(-1.25%)
Jan 31, 2017 21.87 21.93 21.35 21.66 353,158 -0.25(-1.14%)
Jan 30, 2017 21.19 22.00 20.79 21.91 589,008 +1.12(+5.39%)
Jan 27, 2017 20.88 21.10 20.39 20.79 560,880 -0.10(-0.48%)
Jan 26, 2017 23.00 23.73 20.86 20.89 1,040,228 -1.13(-5.13%)
Jan 25, 2017 22.09 22.09 21.75 22.02 537,862 +0.14(+0.64%)
Jan 24, 2017 21.57 22.10 21.46 21.88 346,820 +0.37(+1.72%)
Jan 23, 2017 22.17 22.17 21.24 21.51 358,049 -0.64(-2.89%)
Jan 20, 2017 21.99 22.19 21.91 22.15 368,599 +0.17(+0.77%)
Jan 19, 2017 22.03 22.27 21.86 21.98 570,755 -0.17(-0.77%)
Jan 18, 2017 21.89 22.15 21.73 22.15 187,128 +0.29(+1.33%)
Jan 17, 2017 21.95 22.09 21.57 21.86 333,162 -0.01(-0.05%)
Jan 13, 2017 21.87 21.87 21.87 0 +0.08(+0.37%)
Jan 12, 2017 21.93 22.24 21.55 21.79 170,943 -0.22(-1.00%)
Jan 11, 2017 21.91 22.07 21.76 22.01 288,096 +0.08(+0.36%)
Jan 10, 2017 21.98 22.12 21.86 21.93 273,849 -0.01(-0.05%)
Jan 09, 2017 22.27 22.34 21.88 21.94 461,509 -0.39(-1.75%)
Jan 06, 2017 22.55 22.55 22.25 22.33 323,601 -0.22(-0.98%)
Jan 05, 2017 22.89 22.91 22.29 22.55 265,468 -0.40(-1.74%)
Jan 04, 2017 22.80 22.99 22.67 22.95 237,066 +0.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.