Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.74 24.11 23.70 23.92 495,495 +0.19(+0.80%)
Mar 30, 2016 24.13 24.17 23.62 23.73 462,476 -0.27(-1.12%)
Mar 29, 2016 22.83 24.19 22.82 24.00 633,786 +1.14(+4.99%)
Mar 28, 2016 23.10 23.10 22.73 22.86 493,706 -0.25(-1.08%)
Mar 24, 2016 23.12 23.11 23.11 23.11 364,700 -0.12(-0.52%)
Mar 23, 2016 23.59 23.67 23.22 23.23 284,303 -0.42(-1.78%)
Mar 22, 2016 23.68 23.89 23.63 23.65 396,814 -0.08(-0.34%)
Mar 21, 2016 23.72 23.83 23.55 23.73 395,384 -0.01(-0.04%)
Mar 18, 2016 24.01 24.01 23.56 23.74 801,044 -0.16(-0.67%)
Mar 17, 2016 23.61 24.48 23.59 23.90 718,800 +0.28(+1.19%)
Mar 16, 2016 23.05 23.64 23.05 23.62 372,187 +0.45(+1.94%)
Mar 15, 2016 22.97 23.33 22.81 23.17 419,524 +0.03(+0.13%)
Mar 14, 2016 22.97 23.43 22.97 23.14 451,369 +0.12(+0.52%)
Mar 11, 2016 23.52 23.85 22.54 23.02 789,568 -0.66(-2.79%)
Mar 10, 2016 23.72 23.91 23.46 23.68 418,815 -0.05(-0.21%)
Mar 09, 2016 23.40 24.00 23.34 23.73 509,938 +0.46(+1.98%)
Mar 08, 2016 23.35 23.45 23.01 23.27 430,343 -0.29(-1.23%)
Mar 07, 2016 22.68 23.73 22.61 23.56 606,449 +0.90(+3.97%)
Mar 04, 2016 22.90 23.01 22.66 22.66 589,171 -0.20(-0.87%)
Mar 03, 2016 23.37 23.52 22.78 22.86 397,180 -0.51(-2.18%)
Mar 02, 2016 22.55 23.40 22.42 23.37 807,825 +0.81(+3.59%)
Mar 01, 2016 22.15 22.57 21.94 22.56 865,849 +1.29(+6.06%)
Feb 29, 2016 21.16 21.54 20.90 21.27 437,124 +0.15(+0.71%)
Feb 26, 2016 21.49 21.49 20.90 21.12 474,413 -0.29(-1.35%)
Feb 25, 2016 21.21 21.43 20.95 21.41 491,536 +0.29(+1.37%)
Feb 24, 2016 20.84 21.12 20.68 21.12 614,423 +0.12(+0.57%)
Feb 23, 2016 21.31 21.43 20.90 21.00 518,914 -0.37(-1.73%)
Feb 22, 2016 21.68 21.72 21.33 21.37 590,772 +0.00(+0.00%)
Feb 19, 2016 21.01 21.39 20.90 21.37 601,513 +0.28(+1.33%)
Feb 18, 2016 21.14 21.34 20.96 21.09 352,202 -0.02(-0.09%)
Feb 17, 2016 21.21 21.38 20.78 21.11 592,009 -0.02(-0.09%)
Feb 16, 2016 20.21 21.15 20.15 21.13 772,092 +1.10(+5.49%)
Feb 12, 2016 19.98 20.03 20.03 20.03 692,500 +0.13(+0.65%)
Feb 11, 2016 19.80 20.10 19.54 19.90 363,883 -0.16(-0.80%)
Feb 10, 2016 20.28 20.40 19.80 20.06 887,176 -0.18(-0.89%)
Feb 09, 2016 20.05 20.41 20.01 20.24 805,056 -0.13(-0.64%)
Feb 08, 2016 19.96 20.44 19.94 20.37 908,229 +0.17(+0.84%)
Feb 05, 2016 20.09 20.51 19.92 20.20 1,010,596 +0.12(+0.60%)
Feb 04, 2016 19.33 20.09 19.33 20.08 866,232 +0.71(+3.67%)
Feb 03, 2016 19.39 19.51 18.94 19.37 699,084 +0.12(+0.62%)
Feb 02, 2016 19.53 19.59 19.17 19.25 479,012 -0.50(-2.53%)
Feb 01, 2016 19.55 19.78 19.38 19.75 702,156 +0.09(+0.46%)
Jan 29, 2016 19.75 19.82 19.26 19.66 864,408 -0.04(-0.20%)
Jan 28, 2016 19.30 19.75 19.25 19.70 950,537 +0.49(+2.55%)
Jan 27, 2016 19.45 19.73 19.06 19.21 954,390 -0.26(-1.34%)
Jan 26, 2016 19.30 19.49 18.96 19.47 988,555 +0.33(+1.72%)
Jan 25, 2016 19.10 19.48 18.96 19.14 912,477 +0.04(+0.21%)
Jan 22, 2016 18.66 19.24 18.56 19.10 914,935 +0.91(+5.00%)
Jan 21, 2016 17.02 19.39 17.02 18.19 2,377,630 +1.43(+8.53%)
Jan 20, 2016 16.14 16.88 15.65 16.76 973,598 +0.34(+2.07%)
Jan 19, 2016 15.91 16.51 15.81 16.42 727,947 +0.61(+3.86%)
Jan 15, 2016 15.84 15.81 15.81 15.81 596,900 -0.47(-2.89%)
Jan 14, 2016 15.97 16.45 15.91 16.28 518,349 +0.37(+2.33%)
Jan 13, 2016 16.36 16.52 15.84 15.91 382,242 -0.45(-2.75%)
Jan 12, 2016 16.41 16.50 16.00 16.36 292,123 +0.11(+0.68%)
Jan 11, 2016 16.26 16.32 15.97 16.25 328,901 +0.10(+0.62%)
Jan 08, 2016 16.68 16.80 16.14 16.15 591,581 -0.46(-2.77%)
Jan 07, 2016 16.75 16.87 16.61 16.61 847,662 -0.40(-2.35%)
Jan 06, 2016 16.98 17.22 16.86 17.01 280,525 -0.23(-1.33%)
Jan 05, 2016 17.22 17.24 16.98 17.24 315,437 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.