Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.26 38.50 38.20 38.46 152,395 +0.52(+1.37%)
Mar 30, 2017 37.90 38.01 37.83 37.94 241,696 +0.04(+0.11%)
Mar 29, 2017 37.60 38.08 37.60 37.90 680,368 +0.60(+1.61%)
Mar 28, 2017 37.30 37.50 37.12 37.30 266,232 +0.00(+0.00%)
Mar 27, 2017 36.83 37.60 36.81 37.30 237,266 +0.43(+1.17%)
Mar 24, 2017 36.90 37.05 36.53 36.87 272,530 -0.14(-0.38%)
Mar 23, 2017 37.01 37.21 36.87 37.01 266,160 -0.54(-1.44%)
Mar 22, 2017 37.46 37.60 37.34 37.55 330,517 +0.63(+1.71%)
Mar 21, 2017 36.89 37.50 36.66 36.92 487,456 +1.10(+3.07%)
Mar 20, 2017 35.74 36.21 35.70 35.82 160,362 +0.05(+0.14%)
Mar 17, 2017 35.66 35.84 35.57 35.77 91,980 +0.11(+0.31%)
Mar 16, 2017 35.88 35.97 35.53 35.66 169,797 -0.25(-0.70%)
Mar 15, 2017 35.43 35.97 35.40 35.91 274,771 +1.20(+3.46%)
Mar 14, 2017 34.99 34.99 34.64 34.71 276,651 -0.50(-1.42%)
Mar 13, 2017 35.17 35.22 34.87 35.21 263,224 +0.18(+0.51%)
Mar 10, 2017 35.02 35.30 34.93 35.03 217,456 +0.09(+0.26%)
Mar 09, 2017 34.65 35.06 34.43 34.94 294,544 +0.63(+1.84%)
Mar 08, 2017 34.00 34.44 34.00 34.31 165,198 +0.20(+0.59%)
Mar 07, 2017 34.33 34.38 33.99 34.11 154,939 -0.31(-0.90%)
Mar 06, 2017 34.62 34.62 34.00 34.42 416,990 -0.69(-1.97%)
Mar 03, 2017 35.13 35.27 34.62 35.11 572,133 -0.04(-0.11%)
Mar 02, 2017 34.45 35.21 34.39 35.15 494,607 +0.50(+1.44%)
Mar 01, 2017 33.81 34.70 33.81 34.65 351,008 +0.45(+1.32%)
Feb 28, 2017 34.41 34.60 34.10 34.20 183,776 -0.04(-0.12%)
Feb 27, 2017 34.06 34.30 33.59 34.24 386,241 -0.32(-0.93%)
Feb 24, 2017 34.37 34.90 34.23 34.56 787,967 +1.87(+5.72%)
Feb 23, 2017 31.49 32.85 31.45 32.69 786,965 +1.43(+4.57%)
Feb 22, 2017 30.99 31.34 30.90 31.26 235,269 +0.30(+0.97%)
Feb 21, 2017 31.18 31.31 30.90 30.96 311,099 -0.44(-1.40%)
Feb 17, 2017 31.40 31.40 31.40 0 -0.30(-0.95%)
Feb 16, 2017 31.60 31.71 31.52 31.70 290,070 -0.06(-0.19%)
Feb 15, 2017 31.80 31.97 31.68 31.76 241,697 -0.26(-0.81%)
Feb 14, 2017 31.76 32.20 31.68 32.02 388,308 +0.12(+0.38%)
Feb 13, 2017 31.82 32.04 31.76 31.90 305,017 +0.09(+0.28%)
Feb 10, 2017 31.61 32.05 31.43 31.81 383,829 +0.19(+0.60%)
Feb 09, 2017 31.67 32.20 31.21 31.62 441,144 -0.05(-0.16%)
Feb 08, 2017 31.42 31.70 31.27 31.67 240,691 -0.19(-0.60%)
Feb 07, 2017 32.08 32.20 31.70 31.86 192,739 -0.37(-1.15%)
Feb 06, 2017 32.06 32.31 32.00 32.23 141,972 +0.16(+0.50%)
Feb 03, 2017 32.07 32.49 31.83 32.07 149,310 -0.10(-0.31%)
Feb 02, 2017 31.92 32.30 31.92 32.17 119,423 +0.25(+0.78%)
Feb 01, 2017 31.86 32.04 31.62 31.92 261,921 +0.07(+0.22%)
Jan 31, 2017 31.65 32.04 31.62 31.85 490,282 -0.21(-0.66%)
Jan 30, 2017 31.85 32.09 31.51 32.06 485,181 +0.26(+0.82%)
Jan 27, 2017 32.31 32.31 31.35 31.80 755,111 -0.37(-1.15%)
Jan 26, 2017 32.62 32.84 32.04 32.17 923,680 -0.02(-0.06%)
Jan 25, 2017 34.06 34.23 31.89 32.19 3,520,075 -4.01(-11.08%)
Jan 24, 2017 35.76 36.25 35.76 36.20 477,729 +0.48(+1.34%)
Jan 23, 2017 35.32 35.79 35.29 35.72 244,593 +0.42(+1.19%)
Jan 20, 2017 35.07 35.56 35.06 35.30 528,937 -0.54(-1.51%)
Jan 19, 2017 36.40 36.40 35.60 35.84 339,959 -0.88(-2.40%)
Jan 18, 2017 37.02 37.16 36.60 36.72 154,284 -0.18(-0.49%)
Jan 17, 2017 36.46 37.14 36.40 36.90 348,770 +0.44(+1.21%)
Jan 13, 2017 36.46 36.46 36.46 0 +0.98(+2.76%)
Jan 12, 2017 34.96 35.56 34.80 35.48 207,333 +0.37(+1.05%)
Jan 11, 2017 35.11 35.45 34.88 35.11 274,885 -0.22(-0.62%)
Jan 10, 2017 35.44 35.70 35.08 35.33 201,184 -0.11(-0.31%)
Jan 09, 2017 35.53 36.34 35.27 35.44 683,267 -0.06(-0.17%)
Jan 06, 2017 35.53 35.84 35.31 35.50 352,782 +0.35(+1.00%)
Jan 05, 2017 34.52 35.28 34.52 35.15 293,733 +1.25(+3.69%)
Jan 04, 2017 33.88 34.24 33.69 33.90 391,134 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.