Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 28.92 84 +0.14(+0.47%)
Mar 28, 2017 28.78 2 +0.23(+0.82%)
Mar 27, 2017 28.55 28.55 28.55 28.55 713 -0.15(-0.52%)
Mar 24, 2017 28.80 28.80 28.70 28.70 430 +0.00(+0.00%)
Mar 23, 2017 28.71 28.71 28.70 28.70 1,706 +0.15(+0.53%)
Mar 21, 2017 28.55 16 -0.20(-0.70%)
Mar 20, 2017 29.30 29.30 28.75 28.75 1,210 -0.01(-0.03%)
Mar 17, 2017 28.73 28.76 28.69 28.76 1,051 +0.14(+0.48%)
Mar 16, 2017 28.62 28.67 28.62 28.62 9,300 +0.28(+0.98%)
Mar 15, 2017 28.34 28.34 28.34 28.34 131 +0.09(+0.33%)
Mar 14, 2017 28.26 28.26 28.25 28.25 656 -0.15(-0.53%)
Mar 13, 2017 28.40 28.40 28.40 28.40 663 -0.02(-0.07%)
Mar 08, 2017 28.42 2 -0.28(-0.98%)
Mar 07, 2017 28.70 28.70 28.70 28.70 181 +0.03(+0.12%)
Mar 03, 2017 28.67 50 -0.26(-0.91%)
Feb 27, 2017 28.93 59 +0.17(+0.59%)
Feb 24, 2017 28.74 28.77 28.74 28.76 1,607 -0.12(-0.42%)
Feb 23, 2017 28.88 28.88 28.88 28.88 494 +0.09(+0.32%)
Feb 21, 2017 28.79 28.79 28.79 0 +0.16(+0.57%)
Feb 16, 2017 28.62 28.62 28.62 0 +0.04(+0.12%)
Feb 15, 2017 28.59 28.59 28.59 28.59 422 +0.06(+0.21%)
Feb 13, 2017 28.53 28.53 28.53 0 +0.17(+0.60%)
Feb 10, 2017 28.36 28.36 28.36 28.36 101 -0.00(-0.00%)
Feb 09, 2017 28.36 28.36 28.36 28.36 200 +0.05(+0.17%)
Feb 08, 2017 28.50 28.50 28.25 28.31 882 +0.08(+0.28%)
Feb 07, 2017 28.31 28.31 28.23 28.23 1,747 -0.04(-0.15%)
Feb 06, 2017 28.29 28.29 28.27 28.27 665 +0.07(+0.26%)
Feb 03, 2017 28.20 28.20 28.20 28.20 390 +0.14(+0.50%)
Feb 02, 2017 28.10 28.12 28.06 28.06 880 +0.10(+0.36%)
Feb 01, 2017 28.00 28.00 27.95 27.96 1,700 -0.04(-0.15%)
Jan 31, 2017 27.89 28.00 27.89 28.00 2,152 +0.18(+0.65%)
Jan 30, 2017 27.82 27.82 27.82 27.82 100 -0.31(-1.09%)
Jan 26, 2017 28.13 28.13 28.13 0 -0.05(-0.19%)
Jan 25, 2017 28.13 28.18 28.13 28.18 1,048 +0.16(+0.56%)
Jan 24, 2017 28.03 28.03 27.98 28.02 1,100 +0.09(+0.32%)
Jan 23, 2017 28.00 28.00 27.93 27.93 542 -0.11(-0.38%)
Jan 18, 2017 28.04 28.04 28.04 0 -0.02(-0.07%)
Jan 17, 2017 28.02 28.09 28.01 28.06 3,270 +0.01(+0.04%)
Jan 13, 2017 28.05 28.05 28.05 0 +0.07(+0.25%)
Jan 12, 2017 27.98 27.98 27.98 27.98 207 +0.18(+0.65%)
Jan 11, 2017 27.80 27.80 27.80 27.80 2,000 -0.36(-1.27%)
Jan 10, 2017 28.21 28.23 28.16 28.16 3,735 -0.03(-0.12%)
Jan 09, 2017 28.23 28.23 28.19 28.19 2,095 -0.09(-0.30%)
Jan 06, 2017 28.17 28.32 28.17 28.28 2,385 -0.01(-0.04%)
Jan 05, 2017 28.27 28.29 28.27 28.29 530 +0.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.